54105 恒指花旗八七牛Ｕ (R 牛證)
按盤價 
0.046 -0.018 (-28.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%6%5%37%
- 0.056
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 5,080,000
- 0
- 0.071
- 4,920,000
- 0
- 0.068
- 4,470,000
- 0
- 0.065
- 20,990,000
- 0
- 0.064
- 28,060,000
- 0
- 0.063
- 26,000,000
- 0
- 0.062
- 20,350,000
- 0
- 0.061
- 34,660,000
- 0
- 0.056
- 7,770,000
- 0
- 0.055
- 17,160,000
- 0
- 0.054
- 34,720,000
- 0
- 0.053
- 27,100,000
- 0
- 0.052
- 46,080,000
- 0
- 0.051
- 18,650,000
- 0
- 0.050
- 11,620,000
- 0
- 0.046
- 5,260,000
- 0
- 0.045
- 4,530,000
- 0
- 0.043
- 4,300,000
- 0
- 0.041
- 6,690,000
- 0
- 0.040
- 7,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 5,080,000 | 5,080,000 | 1.374% | 0 | 0.000% | |||
| 0.071 | 4,920,000 | 4,920,000 | 1.331% | 0 | 0.000% | |||
| 0.068 | 4,470,000 | 4,470,000 | 1.209% | 0 | 0.000% | |||
| 0.065 | 20,990,000 | 20,990,000 | 5.678% | 0 | 0.000% | |||
| 0.064 | 28,060,000 | 28,060,000 | 7.591% | 0 | 0.000% | |||
| 0.063 | 26,000,000 | 26,000,000 | 7.034% | 0 | 0.000% | |||
| 0.062 | 20,350,000 | 20,350,000 | 5.505% | 0 | 0.000% | |||
| 0.061 | 34,660,000 | 34,660,000 | 9.376% | 0 | 0.000% | |||
| 0.056 | 7,770,000 | 7,770,000 | 2.102% | 0 | 0.000% | |||
| 0.055 | 17,160,000 | 17,160,000 | 4.642% | 0 | 0.000% | |||
| 0.054 | 34,720,000 | 34,720,000 | 9.393% | 0 | 0.000% | |||
| 0.053 | 27,100,000 | 27,100,000 | 7.331% | 0 | 0.000% | |||
| 0.052 | 46,080,000 | 46,080,000 | 12.466% | 0 | 0.000% | |||
| 0.051 | 18,650,000 | 18,650,000 | 5.045% | 0 | 0.000% | |||
| 0.050 | 11,620,000 | 11,620,000 | 3.144% | 0 | 0.000% | |||
| 0.046 | 5,260,000 | 5,260,000 | 1.423% | 0 | 0.000% | |||
| 0.045 | 4,530,000 | 4,530,000 | 1.225% | 0 | 0.000% | |||
| 0.043 | 4,300,000 | 4,300,000 | 1.163% | 0 | 0.000% | |||
| 0.041 | 6,690,000 | 6,690,000 | 1.810% | 0 | 0.000% | |||
| 0.040 | 7,290,000 | 7,290,000 | 1.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
