54105 恒指花旗八七牛Ｕ (R 牛證)
按盤價 
0.067 +0.022 (+48.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%17%30%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 5,100,000
- 0
- 0.062
- 6,110,000
- 0
- 0.061
- 66,610,000
- 0
- 0.060
- 23,710,000
- 0
- 0.057
- 4,820,000
- 0
- 0.052
- 9,930,000
- 0
- 0.051
- 34,890,000
- 0
- 0.050
- 13,260,000
- 0
- 0.049
- 12,960,000
- 0
- 0.048
- 61,680,000
- 0
- 0.047
- 71,220,000
- 0
- 0.046
- 43,100,000
- 0
- 0.045
- 27,540,000
- 0
- 0.044
- 42,930,000
- 0
- 0.043
- 31,350,000
- 0
- 0.042
- 99,660,000
- 0
- 0.041
- 31,070,000
- 0
- 0.040
- 25,030,000
- 0
- 0.039
- 6,150,000
- 0
- 0.038
- 46,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 5,100,000 | 5,100,000 | 0.733% | 0 | 0.000% | |||
| 0.062 | 6,110,000 | 6,110,000 | 0.878% | 0 | 0.000% | |||
| 0.061 | 66,610,000 | 66,610,000 | 9.576% | 0 | 0.000% | |||
| 0.060 | 23,710,000 | 23,710,000 | 3.409% | 0 | 0.000% | |||
| 0.057 | 4,820,000 | 4,820,000 | 0.693% | 0 | 0.000% | |||
| 0.052 | 9,930,000 | 9,930,000 | 1.428% | 0 | 0.000% | |||
| 0.051 | 34,890,000 | 34,890,000 | 5.016% | 0 | 0.000% | |||
| 0.050 | 13,260,000 | 13,260,000 | 1.906% | 0 | 0.000% | |||
| 0.049 | 12,960,000 | 12,960,000 | 1.863% | 0 | 0.000% | |||
| 0.048 | 61,680,000 | 61,680,000 | 8.867% | 0 | 0.000% | |||
| 0.047 | 71,220,000 | 71,220,000 | 10.238% | 0 | 0.000% | |||
| 0.046 | 43,100,000 | 43,100,000 | 6.196% | 0 | 0.000% | |||
| 0.045 | 27,540,000 | 27,540,000 | 3.959% | 0 | 0.000% | |||
| 0.044 | 42,930,000 | 42,930,000 | 6.172% | 0 | 0.000% | |||
| 0.043 | 31,350,000 | 31,350,000 | 4.507% | 0 | 0.000% | |||
| 0.042 | 99,660,000 | 99,660,000 | 14.327% | 0 | 0.000% | |||
| 0.041 | 31,070,000 | 31,070,000 | 4.467% | 0 | 0.000% | |||
| 0.040 | 25,030,000 | 25,030,000 | 3.598% | 0 | 0.000% | |||
| 0.039 | 6,150,000 | 6,150,000 | 0.884% | 0 | 0.000% | |||
| 0.038 | 46,870,000 | 46,870,000 | 6.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
