53747 恒指瑞銀八乙熊Ｉ (R 熊證)
按盤價 
0.033 -0.001 (-2.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%4%7%48%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,300,000
- 0
- 0.044
- 4,480,000
- 0
- 0.043
- 1,050,000
- 0
- 0.042
- 650,000
- 0
- 0.041
- 1,410,000
- 0
- 0.040
- 9,500,000
- 0
- 0.039
- 15,470,000
- 0
- 0.038
- 8,160,000
- 0
- 0.037
- 22,480,000
- 0
- 0.036
- 11,940,000
- 0
- 0.035
- 14,710,000
- 0
- 0.034
- 8,040,000
- 0
- 0.033
- 17,180,000
- 0
- 0.032
- 9,000,000
- 0
- 0.031
- 2,640,000
- 0
- 0.030
- 7,530,000
- 0
- 0.029
- 5,750,000
- 0
- 0.028
- 6,740,000
- 0
- 0.027
- 1,290,000
- 0
- 0.026
- 690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,300,000 | 2,300,000 | 1.515% | 0 | 0.000% | |||
| 0.044 | 4,480,000 | 4,480,000 | 2.951% | 0 | 0.000% | |||
| 0.043 | 1,050,000 | 1,050,000 | 0.692% | 0 | 0.000% | |||
| 0.042 | 650,000 | 650,000 | 0.428% | 0 | 0.000% | |||
| 0.041 | 1,410,000 | 1,410,000 | 0.929% | 0 | 0.000% | |||
| 0.040 | 9,500,000 | 9,500,000 | 6.257% | 0 | 0.000% | |||
| 0.039 | 15,470,000 | 15,470,000 | 10.190% | 0 | 0.000% | |||
| 0.038 | 8,160,000 | 8,160,000 | 5.375% | 0 | 0.000% | |||
| 0.037 | 22,480,000 | 22,480,000 | 14.807% | 0 | 0.000% | |||
| 0.036 | 11,940,000 | 11,940,000 | 7.865% | 0 | 0.000% | |||
| 0.035 | 14,710,000 | 14,710,000 | 9.689% | 0 | 0.000% | |||
| 0.034 | 8,040,000 | 8,040,000 | 5.296% | 0 | 0.000% | |||
| 0.033 | 17,180,000 | 17,180,000 | 11.316% | 0 | 0.000% | |||
| 0.032 | 9,000,000 | 9,000,000 | 5.928% | 0 | 0.000% | |||
| 0.031 | 2,640,000 | 2,640,000 | 1.739% | 0 | 0.000% | |||
| 0.030 | 7,530,000 | 7,530,000 | 4.960% | 0 | 0.000% | |||
| 0.029 | 5,750,000 | 5,750,000 | 3.787% | 0 | 0.000% | |||
| 0.028 | 6,740,000 | 6,740,000 | 4.439% | 0 | 0.000% | |||
| 0.027 | 1,290,000 | 1,290,000 | 0.850% | 0 | 0.000% | |||
| 0.026 | 690,000 | 690,000 | 0.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
