53149 恒指摩通八乙熊３ (R 熊證)
按盤價 
0.067 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%4%4%45%
- 0.045
- 大手*
-
50%50%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 36,020,000
- 0
- 0.081
- 87,370,000
- 0
- 0.080
- 65,590,000
- 0
- 0.075
- 47,880,000
- 0
- 0.068
- 34,390,000
- 0
- 0.054
- 42,800,000
- 0
- 0.051
- 39,340,000
- 0
- 0.050
- 468,250,000
- 0
- 0.049
- 1,056,780,000
- 0
- 0.048
- 2,453,450,000
- 0
- 0.047
- 1,367,500,000
- 0
- 0.046
- 847,530,000
- 0
- 0.044
- 498,200,000
- 0
- 0.043
- 1,831,280,000
- 0
- 0.042
- 1,267,460,000
- 0
- 0.041
- 361,360,000
- 0
- 0.040
- 740,000,000
- 0
- 0.039
- 1,299,970,000
- 0
- 0.038
- 1,648,780,000
- 0
- 0.037
- 226,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 36,020,000 | 36,020,000 | 0.241% | 0 | 0.000% | |||
| 0.081 | 87,370,000 | 87,370,000 | 0.585% | 0 | 0.000% | |||
| 0.080 | 65,590,000 | 65,590,000 | 0.439% | 0 | 0.000% | |||
| 0.075 | 47,880,000 | 47,880,000 | 0.320% | 0 | 0.000% | |||
| 0.068 | 34,390,000 | 34,390,000 | 0.230% | 0 | 0.000% | |||
| 0.054 | 42,800,000 | 42,800,000 | 0.286% | 0 | 0.000% | |||
| 0.051 | 39,340,000 | 39,340,000 | 0.263% | 0 | 0.000% | |||
| 0.050 | 468,250,000 | 468,250,000 | 3.133% | 0 | 0.000% | |||
| 0.049 | 1,056,780,000 | 1,056,780,000 | 7.071% | 0 | 0.000% | |||
| 0.048 | 2,453,450,000 | 2,453,450,000 | 16.415% | 0 | 0.000% | |||
| 0.047 | 1,367,500,000 | 1,367,500,000 | 9.150% | 0 | 0.000% | |||
| 0.046 | 847,530,000 | 847,530,000 | 5.671% | 0 | 0.000% | |||
| 0.044 | 498,200,000 | 498,200,000 | 3.333% | 0 | 0.000% | |||
| 0.043 | 1,831,280,000 | 1,831,280,000 | 12.253% | 0 | 0.000% | |||
| 0.042 | 1,267,460,000 | 1,267,460,000 | 8.480% | 0 | 0.000% | |||
| 0.041 | 361,360,000 | 361,360,000 | 2.418% | 0 | 0.000% | |||
| 0.040 | 740,000,000 | 740,000,000 | 4.951% | 0 | 0.000% | |||
| 0.039 | 1,299,970,000 | 1,299,970,000 | 8.698% | 0 | 0.000% | |||
| 0.038 | 1,648,780,000 | 1,648,780,000 | 11.032% | 0 | 0.000% | |||
| 0.037 | 226,600,000 | 226,600,000 | 1.516% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
