53137 恒指瑞銀八乙熊Ｊ (R 熊證)
按盤價 
0.037 -0.056 (-60.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%20%31%
- 0.047
- 大手*
-
28%21%20%31%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 1,017,910,000
- 0
- 0.053
- 785,790,000
- 0
- 0.052
- 209,230,000
- 0
- 0.051
- 64,390,000
- 0
- 0.050
- 136,970,000
- 0
- 0.049
- 47,280,000
- 0
- 0.048
- 1,058,220,000
- 0
- 0.047
- 704,120,000
- 0
- 0.046
- 3,007,800,000
- 0
- 0.045
- 3,382,700,000
- 0
- 0.044
- 155,910,000
- 0
- 0.043
- 153,770,000
- 0
- 0.042
- 152,780,000
- 0
- 0.041
- 13,900,000
- 0
- 0.040
- 29,130,000
- 0
- 0.039
- 18,480,000
- 0
- 0.038
- 45,030,000
- 0
- 0.037
- 42,160,000
- 0
- 0.036
- 11,830,000
- 0
- 0.035
- 3,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 1,017,910,000 | 1,017,910,000 | 9.211% | 0 | 0.000% | |||
| 0.053 | 785,790,000 | 785,790,000 | 7.111% | 0 | 0.000% | |||
| 0.052 | 209,230,000 | 209,230,000 | 1.893% | 0 | 0.000% | |||
| 0.051 | 64,390,000 | 64,390,000 | 0.583% | 0 | 0.000% | |||
| 0.050 | 136,970,000 | 136,970,000 | 1.239% | 0 | 0.000% | |||
| 0.049 | 47,280,000 | 47,280,000 | 0.428% | 0 | 0.000% | |||
| 0.048 | 1,058,220,000 | 1,058,220,000 | 9.576% | 0 | 0.000% | |||
| 0.047 | 704,120,000 | 704,120,000 | 6.372% | 0 | 0.000% | |||
| 0.046 | 3,007,800,000 | 3,007,800,000 | 27.218% | 0 | 0.000% | |||
| 0.045 | 3,382,700,000 | 3,382,700,000 | 30.611% | 0 | 0.000% | |||
| 0.044 | 155,910,000 | 155,910,000 | 1.411% | 0 | 0.000% | |||
| 0.043 | 153,770,000 | 153,770,000 | 1.391% | 0 | 0.000% | |||
| 0.042 | 152,780,000 | 152,780,000 | 1.383% | 0 | 0.000% | |||
| 0.041 | 13,900,000 | 13,900,000 | 0.126% | 0 | 0.000% | |||
| 0.040 | 29,130,000 | 29,130,000 | 0.264% | 0 | 0.000% | |||
| 0.039 | 18,480,000 | 18,480,000 | 0.167% | 0 | 0.000% | |||
| 0.038 | 45,030,000 | 45,030,000 | 0.407% | 0 | 0.000% | |||
| 0.037 | 42,160,000 | 42,160,000 | 0.382% | 0 | 0.000% | |||
| 0.036 | 11,830,000 | 11,830,000 | 0.107% | 0 | 0.000% | |||
| 0.035 | 3,890,000 | 3,890,000 | 0.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 15:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 15:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
