22594 海油花旗六五購Ａ (認購證)
按盤價 
0.430 -0.080 (-15.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%31%22%42%
- 0.414
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.470
- 110,000
- 0
- 0.465
- 1,000,000
- 0
- 0.460
- 2,625,000
- 0
- 0.450
- 70,000
- 0
- 0.440
- 440,000
- 0
- 0.435
- 3,185,000
- 0
- 0.430
- 1,020,000
- 0
- 0.425
- 60,000
- 0
- 0.420
- 630,000
- 0
- 0.415
- 60,000
- 0
- 0.410
- 225,000
- 0
- 0.405
- 435,000
- 0
- 0.400
- 150,000
- 0
- 0.395
- 6,295,000
- 0
- 0.390
- 2,290,000
- 0
- 0.385
- 2,405,000
- 0
- 0.375
- 70,000
- 0
- 0.370
- 365,000
- 0
- 0.365
- 165,000
- 0
- 0.360
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.470 | 110,000 | 110,000 | 0.503% | 0 | 0.000% | |||
| 0.465 | 1,000,000 | 1,000,000 | 4.570% | 0 | 0.000% | |||
| 0.460 | 2,625,000 | 2,625,000 | 11.997% | 0 | 0.000% | |||
| 0.450 | 70,000 | 70,000 | 0.320% | 0 | 0.000% | |||
| 0.440 | 440,000 | 440,000 | 2.011% | 0 | 0.000% | |||
| 0.435 | 3,185,000 | 3,185,000 | 14.557% | 0 | 0.000% | |||
| 0.430 | 1,020,000 | 1,020,000 | 4.662% | 0 | 0.000% | |||
| 0.425 | 60,000 | 60,000 | 0.274% | 0 | 0.000% | |||
| 0.420 | 630,000 | 630,000 | 2.879% | 0 | 0.000% | |||
| 0.415 | 60,000 | 60,000 | 0.274% | 0 | 0.000% | |||
| 0.410 | 225,000 | 225,000 | 1.028% | 0 | 0.000% | |||
| 0.405 | 435,000 | 435,000 | 1.988% | 0 | 0.000% | |||
| 0.400 | 150,000 | 150,000 | 0.686% | 0 | 0.000% | |||
| 0.395 | 6,295,000 | 6,295,000 | 28.771% | 0 | 0.000% | |||
| 0.390 | 2,290,000 | 2,290,000 | 10.466% | 0 | 0.000% | |||
| 0.385 | 2,405,000 | 2,405,000 | 10.992% | 0 | 0.000% | |||
| 0.375 | 70,000 | 70,000 | 0.320% | 0 | 0.000% | |||
| 0.370 | 365,000 | 365,000 | 1.668% | 0 | 0.000% | |||
| 0.365 | 165,000 | 165,000 | 0.754% | 0 | 0.000% | |||
| 0.360 | 200,000 | 200,000 | 0.914% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
