15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.069 -0.013 (-15.854%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%8%8%48%
- 0.069
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 17,850,000
- 0
- 0.080
- 21,150,000
- 0
- 0.079
- 17,150,000
- 0
- 0.077
- 7,450,000
- 0
- 0.072
- 4,500,000
- 0
- 0.071
- 5,500,000
- 0
- 0.070
- 5,350,000
- 0
- 0.069
- 13,950,000
- 0
- 0.068
- 12,500,000
- 0
- 0.067
- 8,100,000
- 0
- 0.066
- 17,350,000
- 0
- 0.065
- 20,300,000
- 0
- 0.064
- 23,700,000
- 0
- 0.063
- 12,400,000
- 0
- 0.062
- 11,500,000
- 0
- 0.061
- 12,550,000
- 0
- 0.060
- 10,850,000
- 0
- 0.059
- 2,800,000
- 0
- 0.058
- 2,800,000
- 0
- 0.056
- 2,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 17,850,000 | 17,850,000 | 7.508% | 0 | 0.000% | |||
| 0.080 | 21,150,000 | 21,150,000 | 8.896% | 0 | 0.000% | |||
| 0.079 | 17,150,000 | 17,150,000 | 7.213% | 0 | 0.000% | |||
| 0.077 | 7,450,000 | 7,450,000 | 3.134% | 0 | 0.000% | |||
| 0.072 | 4,500,000 | 4,500,000 | 1.893% | 0 | 0.000% | |||
| 0.071 | 5,500,000 | 5,500,000 | 2.313% | 0 | 0.000% | |||
| 0.070 | 5,350,000 | 5,350,000 | 2.250% | 0 | 0.000% | |||
| 0.069 | 13,950,000 | 13,950,000 | 5.868% | 0 | 0.000% | |||
| 0.068 | 12,500,000 | 12,500,000 | 5.258% | 0 | 0.000% | |||
| 0.067 | 8,100,000 | 8,100,000 | 3.407% | 0 | 0.000% | |||
| 0.066 | 17,350,000 | 17,350,000 | 7.298% | 0 | 0.000% | |||
| 0.065 | 20,300,000 | 20,300,000 | 8.538% | 0 | 0.000% | |||
| 0.064 | 23,700,000 | 23,700,000 | 9.968% | 0 | 0.000% | |||
| 0.063 | 12,400,000 | 12,400,000 | 5.216% | 0 | 0.000% | |||
| 0.062 | 11,500,000 | 11,500,000 | 4.837% | 0 | 0.000% | |||
| 0.061 | 12,550,000 | 12,550,000 | 5.279% | 0 | 0.000% | |||
| 0.060 | 10,850,000 | 10,850,000 | 4.564% | 0 | 0.000% | |||
| 0.059 | 2,800,000 | 2,800,000 | 1.178% | 0 | 0.000% | |||
| 0.058 | 2,800,000 | 2,800,000 | 1.178% | 0 | 0.000% | |||
| 0.056 | 2,050,000 | 2,050,000 | 0.862% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
