69975 恒指摩通八四牛Ｏ (R 牛證)
按盤價 
0.212 +0.025 (+13.369%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.187 | 25,386.520 | 330,000 | 3,190,000 | 1.595 | 30,000 | 0.196 | 300,000 | 0.187 |
| 20/05/2026 | 0.210 | 25,651.120 | 30,000 | 2,920,000 | 1.460 | 30,000 | 0.208 | ||
| 19/05/2026 | 0.226 | 25,797.850 | 80,000 | 2,890,000 | 1.445 | 80,000 | 0.223 | ||
| 18/05/2026 | 0.212 | 25,675.180 | 110,000 | 2,970,000 | 1.485 | 110,000 | 0.204 | ||
| 15/05/2026 | 0.244 | 25,962.730 | 80,000 | 2,860,000 | 1.430 | 20,000 | 0.245 | 60,000 | 0.246 |
| 14/05/2026 | 0.285 | 26,389.040 | 0 | 2,820,000 | 1.410 | ||||
| 13/05/2026 | 0.285 | 26,388.440 | 0 | 2,820,000 | 1.410 | ||||
| 12/05/2026 | 0.285 | 26,347.910 | 10,000 | 2,820,000 | 1.410 | 10,000 | 0.295 | ||
| 11/05/2026 | 0.285 | 26,406.840 | 0 | 2,810,000 | 1.405 | ||||
| 08/05/2026 | 0.285 | 26,393.710 | 0 | 2,810,000 | 1.405 | ||||
| 07/05/2026 | 0.305 | 26,626.280 | 0 | 2,810,000 | 1.405 | ||||
| 06/05/2026 | 0.260 | 26,213.780 | 520,000 | 2,810,000 | 1.405 | 420,000 | 0.240 | 100,000 | 0.236 |
| 05/05/2026 | 0.228 | 25,898.610 | 280,000 | 3,130,000 | 1.565 | 10,000 | 0.218 | 270,000 | 0.215 |
| 04/05/2026 | 0.260 | 26,095.880 | 170,000 | 2,870,000 | 1.435 | 170,000 | 0.261 | ||
| 30/04/2026 | 0.219 | 25,776.530 | 240,000 | 3,040,000 | 1.520 | 10,000 | 0.233 | 230,000 | 0.220 |
| 29/04/2026 | 0.250 | 26,111.840 | 220,000 | 2,820,000 | 1.410 | 220,000 | 0.239 | ||
| 28/04/2026 | 0.207 | 25,679.780 | 360,000 | 3,040,000 | 1.520 | 100,000 | 0.206 | 260,000 | 0.209 |
| 27/04/2026 | 0.239 | 25,925.650 | 0 | 2,880,000 | 1.440 | ||||
| 24/04/2026 | 0.239 | 25,978.070 | 190,000 | 2,880,000 | 1.440 | 150,000 | 0.238 | 40,000 | 0.214 |
| 23/04/2026 | 0.233 | 25,915.200 | 140,000 | 2,990,000 | 1.495 | 140,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
