69937 恒指匯豐八九牛Ｋ (R 牛證)
按盤價 
0.095 -0.029 (-23.387%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.124 | 26,885.240 | 130,000 | 190,000 | 0.100 | 40,000 | 0.114 | 90,000 | 0.093 |
| 04/02/2026 | 0.124 | 26,847.320 | 1,470,000 | 140,000 | 0.070 | 1,410,000 | 0.124 | 40,000 | 0.122 |
| 03/02/2026 | 0.120 | 26,834.770 | 1,710,000 | 1,510,000 | 0.760 | 970,000 | 0.121 | 700,000 | 0.110 |
| 02/02/2026 | 0.113 | 26,775.570 | 1,840,000 | 1,780,000 | 0.890 | 10,000 | 0.124 | 1,790,000 | 0.116 |
| 30/01/2026 | 0.180 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.235 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.219 | 27,826.910 | 40,000 | 0 | 0.000 | 40,000 | 0.178 | ||
| 27/01/2026 | 0.153 | 27,126.950 | 310,000 | 40,000 | 0.020 | 220,000 | 0.155 | 90,000 | 0.148 |
| 26/01/2026 | 0.118 | 26,765.520 | 0 | 170,000 | 0.090 | ||||
| 23/01/2026 | 0.118 | 26,749.510 | 40,000 | 170,000 | 0.090 | 40,000 | 0.130 | ||
| 22/01/2026 | 0.103 | 26,629.960 | 100,000 | 130,000 | 0.070 | 100,000 | 0.102 | ||
| 21/01/2026 | 0.101 | 26,585.060 | 0 | 30,000 | 0.020 | ||||
| 20/01/2026 | 0.094 | 26,487.510 | 20,000 | 30,000 | 0.020 | 20,000 | 0.095 | ||
| 19/01/2026 | 0.100 | 26,563.900 | 1,970,000 | 10,000 | 0.010 | 980,000 | 0.098 | 990,000 | 0.100 |
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26,923.620 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 26,999.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
