69937 恒指摩通六甲牛Ｒ (R 牛證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.255 | 18,028.520 | 10,000 | 70,000 | 0.035 | 10,000 | 0.255 | ||
| 20/06/2024 | 0.280 | 18,335.320 | 20,000 | 60,000 | 0.030 | 10,000 | 0.295 | 10,000 | 0.285 |
| 19/06/2024 | 0.290 | 18,430.390 | 40,000 | 60,000 | 0.030 | 40,000 | 0.278 | ||
| 18/06/2024 | 0.244 | 17,915.550 | 0 | 100,000 | 0.050 | ||||
| 17/06/2024 | 0.244 | 17,936.120 | 0 | 100,000 | 0.050 | ||||
| 14/06/2024 | 0.245 | 17,941.780 | 30,000 | 100,000 | 0.050 | 20,000 | 0.255 | 10,000 | 0.245 |
| 13/06/2024 | 0.260 | 18,112.630 | 50,000 | 110,000 | 0.055 | 30,000 | 0.258 | 10,000 | 0.255 |
| 12/06/2024 | 0.244 | 17,937.840 | 70,000 | 130,000 | 0.065 | 70,000 | 0.241 | ||
| 11/06/2024 | 0.270 | 18,176.340 | 80,000 | 60,000 | 0.030 | 40,000 | 0.265 | 40,000 | 0.254 |
| 07/06/2024 | 0.280 | 18,366.950 | 10,000 | 60,000 | 0.030 | 10,000 | 0.285 | ||
| 06/06/2024 | 0.290 | 18,476.800 | 40,000 | 50,000 | 0.025 | 30,000 | 0.298 | 10,000 | 0.290 |
| 05/06/2024 | 0.285 | 18,424.960 | 40,000 | 70,000 | 0.035 | 20,000 | 0.300 | 20,000 | 0.290 |
| 04/06/2024 | 0.285 | 18,444.110 | 40,000 | 70,000 | 0.035 | 40,000 | 0.285 | ||
| 03/06/2024 | 0.285 | 18,403.040 | 10,000 | 30,000 | 0.015 | 10,000 | 0.290 | ||
| 31/05/2024 | 0.255 | 18,079.610 | 0 | 20,000 | 0.010 | ||||
| 30/05/2024 | 0.270 | 18,230.190 | 270,000 | 20,000 | 0.010 | 250,000 | 0.285 | 20,000 | 0.280 |
| 29/05/2024 | 0.300 | 18,477.010 | 0 | 250,000 | 0.125 | ||||
| 28/05/2024 | 0.320 | 18,821.160 | 0 | 250,000 | 0.125 | ||||
| 27/05/2024 | 0.320 | 18,827.350 | 0 | 250,000 | 0.125 | ||||
| 24/05/2024 | 0.305 | 18,608.940 | 0 | 250,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
