69887 恒指法巴九一牛Ｕ
按盤價 
0.420 +0.060 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.360 | 26,413.350 | 0 | 760,000 | 0.380 | ||||
| 16/02/2026 | 0.380 | 26,705.940 | 0 | 760,000 | 0.380 | ||||
| 13/02/2026 | 0.365 | 26,567.120 | 610,000 | 760,000 | 0.380 | 610,000 | 0.365 | ||
| 12/02/2026 | 0.415 | 27,032.540 | 0 | 150,000 | 0.075 | ||||
| 11/02/2026 | 0.430 | 27,266.380 | 0 | 150,000 | 0.075 | ||||
| 10/02/2026 | 0.430 | 27,183.150 | 50,000 | 150,000 | 0.075 | 50,000 | 0.440 | ||
| 09/02/2026 | 0.410 | 27,027.160 | 0 | 200,000 | 0.100 | ||||
| 06/02/2026 | 0.375 | 26,559.950 | 0 | 200,000 | 0.100 | ||||
| 05/02/2026 | 0.395 | 26,885.240 | 1,220,000 | 200,000 | 0.100 | 610,000 | 0.395 | 610,000 | 0.360 |
| 04/02/2026 | 0.405 | 26,847.320 | 590,000 | 200,000 | 0.100 | 590,000 | 0.410 | ||
| 03/02/2026 | 0.390 | 26,834.770 | 40,000 | 790,000 | 0.395 | 20,000 | 0.415 | 20,000 | 0.375 |
| 02/02/2026 | 0.385 | 26,775.570 | 690,000 | 790,000 | 0.395 | 690,000 | 0.392 | ||
| 30/01/2026 | 0.455 | 27,387.110 | 20,000 | 100,000 | 0.050 | 20,000 | 0.470 | ||
| 29/01/2026 | 0.510 | 27,968.090 | 20,000 | 80,000 | 0.040 | 20,000 | 0.505 | ||
| 28/01/2026 | 0.485 | 27,826.910 | 10,000 | 100,000 | 0.050 | 10,000 | 0.465 | ||
| 27/01/2026 | 0.430 | 27,126.950 | 650,000 | 110,000 | 0.055 | 650,000 | 0.421 | ||
| 26/01/2026 | 0.390 | 26,765.520 | 0 | 760,000 | 0.380 | ||||
| 23/01/2026 | 0.390 | 26,749.510 | 0 | 760,000 | 0.380 | ||||
| 22/01/2026 | 0.375 | 26,629.960 | 0 | 760,000 | 0.380 | ||||
| 21/01/2026 | 0.375 | 26,585.060 | 0 | 760,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
