69856 恒指法巴六九牛Ｕ (R 牛證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 90,000 | 0.045 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 20,000 | 90,000 | 0.045 | 20,000 | 0.305 | ||
| 13/05/2024 | 0.300 | 19,115.060 | 0 | 110,000 | 0.055 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 110,000 | 0.055 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 110,000 | 0.055 | ||||
| 08/05/2024 | 0.229 | 18,313.860 | 0 | 110,000 | 0.055 | ||||
| 07/05/2024 | 0.243 | 18,479.370 | 0 | 110,000 | 0.055 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 110,000 | 0.055 | ||||
| 03/05/2024 | 0.241 | 18,475.920 | 20,000 | 110,000 | 0.055 | 20,000 | 0.242 | ||
| 02/05/2024 | 0.213 | 18,207.130 | 20,000 | 130,000 | 0.065 | 20,000 | 0.208 | ||
| 30/04/2024 | 0.178 | 17,763.030 | 0 | 150,000 | 0.075 | ||||
| 29/04/2024 | 0.176 | 17,746.910 | 30,000 | 150,000 | 0.075 | 30,000 | 0.188 | ||
| 26/04/2024 | 0.168 | 17,651.150 | 0 | 180,000 | 0.090 | ||||
| 25/04/2024 | 0.131 | 17,284.540 | 0 | 180,000 | 0.090 | ||||
| 24/04/2024 | 0.123 | 17,201.270 | 190,000 | 180,000 | 0.090 | 170,000 | 0.107 | 20,000 | 0.109 |
| 23/04/2024 | 0.093 | 16,828.930 | 800,000 | 330,000 | 0.165 | 800,000 | 0.090 | ||
| 22/04/2024 | 0.067 | 16,511.690 | 1,160,000 | 1,130,000 | 0.565 | 960,000 | 0.072 | 200,000 | 0.073 |
| 19/04/2024 | 0.043 | 16,224.140 | 730,000 | 1,890,000 | 0.945 | 100,000 | 0.029 | 630,000 | 0.033 |
| 18/04/2024 | 0.058 | 16,385.870 | 130,000 | 1,360,000 | 0.680 | 100,000 | 0.059 | 30,000 | 0.060 |
| 17/04/2024 | 0.046 | 16,251.840 | 230,000 | 1,430,000 | 0.715 | 30,000 | 0.041 | 200,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
