69831 美團匯豐五二牛Ｈ (R 牛證)
按盤價 
0.255 -0.040 (-13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.295 | 144.400 | 510,000 | 90,000 | 0.180 | 210,000 | 0.295 | 300,000 | 0.307 |
| 08/01/2025 | 0.325 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.350 | 148.700 | 350,000 | 0 | 0.000 | 210,000 | 0.367 | 140,000 | 0.381 |
| 06/01/2025 | 0.365 | 150.700 | 0 | 70,000 | 0.140 | ||||
| 03/01/2025 | 0.400 | 153.700 | 280,000 | 70,000 | 0.140 | 70,000 | 0.405 | 140,000 | 0.390 |
| 02/01/2025 | 0.360 | 150.600 | 2,540,000 | 0 | 0.000 | 1,060,000 | 0.377 | 1,060,000 | 0.376 |
| 31/12/2024 | 0.390 | 151.700 | 90,000 | 0 | 0.000 | 90,000 | 0.395 | ||
| 30/12/2024 | 0.385 | 152.800 | 520,000 | 90,000 | 0.180 | 260,000 | 0.388 | 140,000 | 0.405 |
| 27/12/2024 | 0.405 | 154.700 | 440,000 | 210,000 | 0.420 | 70,000 | 0.405 | 270,000 | 0.418 |
| 24/12/2024 | 0.410 | 155.100 | 0 | 10,000 | 0.020 | ||||
| 23/12/2024 | 0.410 | 155.600 | 570,000 | 10,000 | 0.020 | 280,000 | 0.403 | 290,000 | 0.403 |
| 20/12/2024 | 0.450 | 158.600 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.450 | 158.400 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.455 | 160.100 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.450 | 158.600 | 380,000 | 0 | 0.000 | 190,000 | 0.430 | 190,000 | 0.420 |
| 16/12/2024 | 0.460 | 159.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.485 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.540 | 168.900 | 200,000 | 0 | 0.000 | 100,000 | 0.505 | 100,000 | 0.510 |
| 11/12/2024 | 0.540 | 167.000 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.580 | 171.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
