69805 藥明匯豐六三牛Ａ (R 牛證)
按盤價 
0.091 -0.005 (-5.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.096 | 16.640 | 10,000 | 12,145,000 | 30.360 | 10,000 | 0.094 | ||
| 11/11/2024 | 0.102 | 16.820 | 0 | 12,155,000 | 30.390 | ||||
| 08/11/2024 | 0.105 | 17.120 | 0 | 12,155,000 | 30.390 | ||||
| 07/11/2024 | 0.107 | 17.540 | 0 | 12,155,000 | 30.390 | ||||
| 06/11/2024 | 0.103 | 17.180 | 110,000 | 12,155,000 | 30.390 | 60,000 | 0.102 | ||
| 05/11/2024 | 0.104 | 17.300 | 0 | 12,215,000 | 30.540 | ||||
| 04/11/2024 | 0.098 | 16.760 | 70,000 | 12,215,000 | 30.540 | 70,000 | 0.098 | ||
| 01/11/2024 | 0.094 | 16.320 | 90,000 | 12,285,000 | 30.710 | 90,000 | 0.093 | ||
| 31/10/2024 | 0.097 | 16.340 | 0 | 12,375,000 | 30.940 | ||||
| 30/10/2024 | 0.097 | 16.360 | 200,000 | 12,375,000 | 30.940 | ||||
| 29/10/2024 | 0.105 | 17.080 | 0 | 12,375,000 | 30.940 | ||||
| 28/10/2024 | 0.106 | 17.420 | 0 | 12,375,000 | 30.940 | ||||
| 25/10/2024 | 0.106 | 17.440 | 0 | 12,375,000 | 30.940 | ||||
| 24/10/2024 | 0.098 | 16.460 | 0 | 12,375,000 | 30.940 | ||||
| 23/10/2024 | 0.100 | 16.860 | 0 | 12,375,000 | 30.940 | ||||
| 22/10/2024 | 0.097 | 16.440 | 0 | 12,375,000 | 30.940 | ||||
| 21/10/2024 | 0.097 | 16.340 | 80,000 | 12,375,000 | 30.940 | 80,000 | 0.100 | ||
| 18/10/2024 | 0.098 | 16.500 | 140,000 | 12,455,000 | 31.140 | 10,000 | 0.098 | ||
| 17/10/2024 | 0.085 | 15.180 | 100,000 | 12,445,000 | 31.110 | ||||
| 16/10/2024 | 0.090 | 15.680 | 10,000 | 12,445,000 | 31.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
