69769 平安摩通八八熊Ｆ (R 熊證)
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 64.100 | 0 | |||||||
| 12/05/2026 | 65.000 | 0 | 1,025,000 | 1.281 | 785,000 | 0.070 | 670,000 | 0.072 | |
| 11/05/2026 | 65.050 | 0 | 1,140,000 | 1.425 | 2,815,000 | 0.068 | 2,680,000 | 0.069 | |
| 08/05/2026 | 65.600 | 0 | 1,275,000 | 1.594 | 1,355,000 | 0.064 | 2,195,000 | 0.066 | |
| 07/05/2026 | 66.000 | 0 | 435,000 | 0.544 | 2,610,000 | 0.063 | 2,620,000 | 0.063 | |
| 06/05/2026 | 64.200 | 0 | 425,000 | 0.531 | 1,090,000 | 0.084 | 1,165,000 | 0.085 | |
| 05/05/2026 | 63.500 | 0 | 350,000 | 0.438 | 2,495,000 | 0.091 | 1,890,000 | 0.093 | |
| 04/05/2026 | 63.250 | 0 | 955,000 | 1.194 | 2,985,000 | 0.088 | 2,135,000 | 0.088 | |
| 30/04/2026 | 63.000 | 0 | 1,805,000 | 2.256 | 4,015,000 | 0.089 | 5,620,000 | 0.089 | |
| 29/04/2026 | 63.700 | 0 | 200,000 | 0.250 | 200,000 | 0.087 | |||
| 28/04/2026 | 60.050 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 60.900 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 60.950 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 60.700 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 61.300 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 61.450 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 61.500 | 0 | 0 | 0.000 | 310,000 | 0.116 | |||
| 17/04/2026 | 60.600 | 0 | 310,000 | 0.388 | 1,550,000 | 0.118 | 1,855,000 | 0.110 | |
| 16/04/2026 | 62.650 | 0 | 5,000 | 0.006 | 920,000 | 0.095 | 380,000 | 0.096 | |
| 15/04/2026 | 62.550 | 0 | 545,000 | 0.681 | 545,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
