69623 阿里法興六乙牛Ｃ (R 牛證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.067 | 173.300 | 7,100,000 | 21,600,000 | 7.200 | 3,215,000 | 0.067 | 2,400,000 | 0.067 |
| 28/01/2026 | 0.067 | 173.500 | 25,700,000 | 22,415,000 | 7.472 | 10,180,000 | 0.065 | 535,000 | 0.061 |
| 27/01/2026 | 0.060 | 169.900 | 12,830,000 | 32,060,000 | 10.687 | 4,700,000 | 0.057 | 205,000 | 0.058 |
| 26/01/2026 | 0.051 | 165.200 | 28,435,000 | 36,555,000 | 12.185 | 12,675,000 | 0.053 | 11,930,000 | 0.052 |
| 23/01/2026 | 0.057 | 168.500 | 22,740,000 | 37,300,000 | 12.433 | 10,580,000 | 0.059 | 2,730,000 | 0.059 |
| 22/01/2026 | 0.049 | 164.800 | 14,645,000 | 45,150,000 | 15.050 | 2,520,000 | 0.049 | 7,800,000 | 0.048 |
| 21/01/2026 | 0.046 | 163.200 | 23,020,000 | 39,870,000 | 13.290 | 7,970,000 | 0.042 | 10,390,000 | 0.042 |
| 20/01/2026 | 0.039 | 159.700 | 30,905,000 | 37,450,000 | 12.483 | 15,100,000 | 0.041 | 11,065,000 | 0.040 |
| 19/01/2026 | 0.041 | 160.400 | 21,195,000 | 41,485,000 | 13.828 | 6,380,000 | 0.044 | 10,290,000 | 0.042 |
| 16/01/2026 | 0.052 | 166.200 | 44,630,000 | 37,575,000 | 12.525 | 17,180,000 | 0.053 | 14,810,000 | 0.054 |
| 15/01/2026 | 0.052 | 164.600 | 68,595,000 | 39,945,000 | 13.315 | 17,995,000 | 0.056 | 25,965,000 | 0.054 |
| 14/01/2026 | 0.059 | 169.000 | 168,085,000 | 31,975,000 | 10.658 | 51,610,000 | 0.056 | 83,585,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
