69581 恒指法巴八八牛Ｒ (R 牛證)
按盤價 
0.138 +0.032 (+30.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.106 | 25,630.540 | 3,260,000 | 20,210,000 | 6.737 | 380,000 | 0.109 | 1,410,000 | 0.109 |
| 30/12/2025 | 0.118 | 25,854.600 | 1,880,000 | 19,180,000 | 6.393 | 70,000 | 0.112 | 50,000 | 0.114 |
| 29/12/2025 | 0.110 | 25,635.230 | 5,530,000 | 19,200,000 | 6.400 | 2,460,000 | 0.124 | 3,050,000 | 0.118 |
| 24/12/2025 | 0.118 | 25,818.930 | 860,000 | 18,610,000 | 6.203 | 160,000 | 0.119 | 700,000 | 0.119 |
| 23/12/2025 | 0.117 | 25,774.140 | 1,460,000 | 18,070,000 | 6.023 | 910,000 | 0.122 | 480,000 | 0.119 |
| 22/12/2025 | 0.118 | 25,801.770 | 3,200,000 | 18,500,000 | 6.167 | 2,500,000 | 0.117 | 530,000 | 0.118 |
| 19/12/2025 | 0.113 | 25,690.530 | 15,650,000 | 20,470,000 | 6.823 | 11,910,000 | 0.109 | 10,000 | 0.112 |
| 18/12/2025 | 0.104 | 25,498.130 | 13,020,000 | 32,370,000 | 10.790 | 2,020,000 | 0.100 | 10,350,000 | 0.106 |
| 17/12/2025 | 0.102 | 25,468.780 | 12,040,000 | 24,040,000 | 8.013 | 5,020,000 | 0.095 | 1,170,000 | 0.094 |
| 16/12/2025 | 0.091 | 25,235.410 | 8,560,000 | 27,890,000 | 9.297 | 40,000 | 0.091 | 8,470,000 | 0.091 |
| 15/12/2025 | 0.111 | 25,628.880 | 5,860,000 | 19,460,000 | 6.487 | 1,000,000 | 0.120 | 4,810,000 | 0.116 |
| 12/12/2025 | 0.126 | 25,976.790 | 6,190,000 | 15,650,000 | 5.217 | 4,450,000 | 0.120 | 1,010,000 | 0.126 |
| 11/12/2025 | 0.108 | 25,530.510 | 6,400,000 | 19,090,000 | 6.363 | 3,610,000 | 0.115 | 2,790,000 | 0.109 |
| 10/12/2025 | 0.105 | 25,540.780 | 4,250,000 | 19,910,000 | 6.637 | 2,270,000 | 0.101 | 1,980,000 | 0.097 |
| 09/12/2025 | 0.102 | 25,434.230 | 5,390,000 | 20,200,000 | 6.733 | 130,000 | 0.107 | 5,040,000 | 0.109 |
| 08/12/2025 | 0.119 | 25,765.360 | 3,850,000 | 15,290,000 | 5.097 | 670,000 | 0.121 | 3,180,000 | 0.125 |
| 05/12/2025 | 0.132 | 26,085.080 | 6,150,000 | 12,780,000 | 4.260 | 3,220,000 | 0.125 | 2,720,000 | 0.122 |
| 04/12/2025 | 0.125 | 25,935.900 | 4,910,000 | 13,280,000 | 4.427 | 3,680,000 | 0.122 | 1,080,000 | 0.118 |
| 03/12/2025 | 0.117 | 25,760.730 | 4,760,000 | 15,880,000 | 5.293 | 440,000 | 0.118 | 4,220,000 | 0.119 |
| 02/12/2025 | 0.131 | 26,095.050 | 1,320,000 | 12,100,000 | 4.033 | 1,060,000 | 0.138 | 220,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
