69500 恒指匯豐八甲牛Ｍ (R 牛證)
按盤價 
0.069 -0.030 (-30.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.099 | 26,885.240 | 0 | 600,000 | 0.300 | ||||
| 04/02/2026 | 0.098 | 26,847.320 | 1,420,000 | 600,000 | 0.300 | 460,000 | 0.096 | 360,000 | 0.093 |
| 03/02/2026 | 0.095 | 26,834.770 | 18,700,000 | 700,000 | 0.350 | 10,450,000 | 0.095 | 5,950,000 | 0.108 |
| 02/02/2026 | 0.088 | 26,775.570 | 5,350,000 | 5,200,000 | 2.600 | 50,000 | 0.079 | 5,200,000 | 0.075 |
| 30/01/2026 | 0.155 | 27,387.110 | 50,000 | 50,000 | 0.030 | 50,000 | 0.159 | ||
| 29/01/2026 | 0.211 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.195 | 27,826.910 | 60,000 | 0 | 0.000 | 60,000 | 0.175 | ||
| 27/01/2026 | 0.126 | 27,126.950 | 300,000 | 60,000 | 0.030 | 300,000 | 0.116 | ||
| 26/01/2026 | 0.093 | 26,765.520 | 30,000 | 360,000 | 0.180 | 30,000 | 0.095 | ||
| 23/01/2026 | 0.092 | 26,749.510 | 650,000 | 330,000 | 0.170 | 570,000 | 0.099 | 80,000 | 0.097 |
| 22/01/2026 | 0.079 | 26,629.960 | 2,570,000 | 820,000 | 0.410 | 1,310,000 | 0.085 | 1,020,000 | 0.079 |
| 21/01/2026 | 0.076 | 26,585.060 | 50,040,000 | 1,110,000 | 0.560 | 21,260,000 | 0.065 | 21,930,000 | 0.065 |
| 20/01/2026 | 0.068 | 26,487.510 | 10,950,000 | 440,000 | 0.220 | 4,880,000 | 0.062 | 5,250,000 | 0.061 |
| 19/01/2026 | 0.074 | 26,563.900 | 0 | 70,000 | 0.040 | ||||
| 16/01/2026 | 0.099 | 26,844.960 | 70,000 | 70,000 | 0.040 | 70,000 | 0.099 | ||
| 15/01/2026 | 0.113 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.115 | 26,999.810 | 1,960,000 | 0 | 0.000 | 980,000 | 0.115 | 980,000 | 0.116 |
| 13/01/2026 | 26,848.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
