69413 快手匯豐六七牛Ｄ (R 牛證)
按盤價 
0.140 -0.019 (-11.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.159 | 68.400 | 4,080,000 | 2,940,000 | 5.880 | 1,740,000 | 0.148 | 2,040,000 | 0.148 |
| 13/02/2026 | 0.158 | 68.450 | 2,400,000 | 2,640,000 | 5.280 | 400,000 | 0.154 | 1,300,000 | 0.157 |
| 12/02/2026 | 0.168 | 69.550 | 1,080,000 | 1,740,000 | 3.480 | 140,000 | 0.168 | 860,000 | 0.168 |
| 11/02/2026 | 0.184 | 70.900 | 570,000 | 1,020,000 | 2.040 | 170,000 | 0.186 | 400,000 | 0.186 |
| 10/02/2026 | 0.179 | 70.400 | 760,000 | 790,000 | 1.580 | 310,000 | 0.194 | 190,000 | 0.185 |
| 09/02/2026 | 0.166 | 69.300 | 4,520,000 | 910,000 | 1.820 | 1,820,000 | 0.162 | 2,250,000 | 0.161 |
| 06/02/2026 | 0.189 | 71.250 | 0 | 480,000 | 0.960 | ||||
| 05/02/2026 | 0.204 | 73.000 | 300,000 | 480,000 | 0.960 | 90,000 | 0.191 | ||
| 04/02/2026 | 0.206 | 73.150 | 1,210,000 | 390,000 | 0.780 | 1,000,000 | 0.211 | ||
| 03/02/2026 | 0.213 | 73.450 | 0 | 1,390,000 | 2.780 | ||||
| 02/02/2026 | 0.248 | 77.000 | 10,000 | 1,390,000 | 2.780 | 10,000 | 0.249 | ||
| 30/01/2026 | 0.280 | 80.150 | 0 | 1,400,000 | 2.800 | ||||
| 29/01/2026 | 0.305 | 82.950 | 70,000 | 1,400,000 | 2.800 | 10,000 | 0.305 | ||
| 28/01/2026 | 0.290 | 82.300 | 90,000 | 1,410,000 | 2.820 | 10,000 | 0.285 | 10,000 | 0.300 |
| 27/01/2026 | 0.260 | 78.800 | 0 | 1,410,000 | 2.820 | ||||
| 26/01/2026 | 0.260 | 78.600 | 60,000 | 1,410,000 | 2.820 | 10,000 | 0.260 | ||
| 23/01/2026 | 0.280 | 81.250 | 10,000 | 1,400,000 | 2.800 | 10,000 | 0.265 | ||
| 22/01/2026 | 0.260 | 79.100 | 0 | 1,410,000 | 2.820 | ||||
| 21/01/2026 | 0.260 | 78.800 | 10,000 | 1,410,000 | 2.820 | ||||
| 20/01/2026 | 0.237 | 76.050 | 0 | 1,410,000 | 2.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
