日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.078 | 3,651.560 | 0 | 8,210,000 | 8.210 | ||||
17/09/2024 | 0.066 | 3,536.570 | 0 | 8,210,000 | 8.210 | ||||
16/09/2024 | 0.062 | 3,497.450 | 0 | 8,210,000 | 8.210 | ||||
13/09/2024 | 0.060 | 3,479.800 | 0 | 8,210,000 | 8.210 | ||||
12/09/2024 | 0.060 | 3,475.250 | 0 | 8,210,000 | 8.210 | ||||
11/09/2024 | 0.059 | 3,450.920 | 2,230,000 | 8,210,000 | 8.210 | 2,230,000 | 0.059 | ||
10/09/2024 | 0.059 | 3,450.730 | 50,000 | 5,980,000 | 5.980 | 50,000 | 0.060 | ||
09/09/2024 | 0.056 | 3,436.750 | 170,000 | 6,030,000 | 6.030 | 120,000 | 0.056 | 50,000 | 0.056 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 3,487.800 | 80,000 | 6,100,000 | 6.100 | 80,000 | 0.063 | ||
04/09/2024 | 0.062 | 3,482.840 | 100,000 | 6,020,000 | 6.020 | 100,000 | 0.062 | ||
03/09/2024 | 0.063 | 3,496.490 | 0 | 5,920,000 | 5.920 | ||||
02/09/2024 | 0.063 | 3,486.400 | 0 | 5,920,000 | 5.920 | ||||
30/08/2024 | 0.070 | 3,560.610 | 0 | 5,920,000 | 5.920 | ||||
29/08/2024 | 0.059 | 3,461.220 | 400,000 | 5,920,000 | 5.920 | 200,000 | 0.059 | 200,000 | 0.053 |
28/08/2024 | 0.059 | 3,445.460 | 0 | 5,920,000 | 5.920 | ||||
27/08/2024 | 0.063 | 3,501.290 | 0 | 5,920,000 | 5.920 | ||||
26/08/2024 | 0.063 | 3,502.960 | 0 | 5,920,000 | 5.920 | ||||
23/08/2024 | 0.061 | 3,468.940 | 0 | 5,920,000 | 5.920 | ||||
22/08/2024 | 0.064 | 3,508.610 | 0 | 5,920,000 | 5.920 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF