69270 騰訊瑞銀五六牛Ｓ (R 牛證)
按盤價 
0.115 -0.008 (-6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.123 | 373.400 | 18,200,000 | 20,340,000 | 20.340 | 6,615,000 | 0.123 | 6,030,000 | 0.122 |
| 08/01/2025 | 0.112 | 369.200 | 12,315,000 | 20,925,000 | 20.930 | 1,265,000 | 0.126 | 7,670,000 | 0.118 |
| 07/01/2025 | 0.132 | 379.600 | 25,215,000 | 14,520,000 | 14.520 | 2,730,000 | 0.151 | 15,210,000 | 0.144 |
| 06/01/2025 | 0.190 | 409.400 | 930,000 | 2,040,000 | 2.040 | 470,000 | 0.197 | 445,000 | 0.191 |
| 03/01/2025 | 0.203 | 414.200 | 2,620,000 | 2,065,000 | 2.070 | 1,000,000 | 0.210 | 530,000 | 0.202 |
| 02/01/2025 | 0.207 | 416.000 | 450,000 | 2,535,000 | 2.540 | 225,000 | 0.217 | 225,000 | 0.204 |
| 31/12/2024 | 0.215 | 417.000 | 830,000 | 2,535,000 | 2.540 | 820,000 | 0.215 | ||
| 30/12/2024 | 0.216 | 419.000 | 1,025,000 | 3,355,000 | 3.360 | 1,000,000 | 0.211 | ||
| 27/12/2024 | 0.212 | 417.400 | 75,000 | 2,355,000 | 2.350 | 35,000 | 0.214 | ||
| 24/12/2024 | 0.217 | 420.000 | 0 | 2,390,000 | 2.390 | ||||
| 23/12/2024 | 0.217 | 420.200 | 930,000 | 2,390,000 | 2.390 | 910,000 | 0.221 | ||
| 20/12/2024 | 0.231 | 426.400 | 1,190,000 | 3,300,000 | 3.300 | 310,000 | 0.228 | 315,000 | 0.221 |
| 19/12/2024 | 0.209 | 415.200 | 4,680,000 | 3,295,000 | 3.290 | 1,380,000 | 0.190 | 1,555,000 | 0.208 |
| 18/12/2024 | 0.189 | 406.000 | 1,010,000 | 3,120,000 | 3.120 | 1,000,000 | 0.189 | ||
| 17/12/2024 | 0.185 | 402.600 | 770,000 | 2,120,000 | 2.120 | 215,000 | 0.187 | 290,000 | 0.183 |
| 16/12/2024 | 0.189 | 405.600 | 0 | 2,045,000 | 2.040 | ||||
| 13/12/2024 | 0.197 | 409.800 | 510,000 | 2,045,000 | 2.040 | ||||
| 12/12/2024 | 0.210 | 415.600 | 660,000 | 2,045,000 | 2.040 | 140,000 | 0.214 | ||
| 11/12/2024 | 0.195 | 409.800 | 580,000 | 2,185,000 | 2.190 | 525,000 | 0.194 | ||
| 10/12/2024 | 0.200 | 411.200 | 1,045,000 | 1,660,000 | 1.660 | 500,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
