日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.144 | 38.550 | 0 | 1,245,000 | 1.556 | ||||
27/09/2024 | 0.139 | 38.200 | 30,000 | 1,245,000 | 1.556 | 30,000 | 0.128 | ||
26/09/2024 | 0.134 | 37.600 | 0 | 1,275,000 | 1.594 | ||||
25/09/2024 | 0.117 | 35.850 | 0 | 1,275,000 | 1.594 | ||||
24/09/2024 | 0.102 | 34.300 | 75,000 | 1,275,000 | 1.594 | 75,000 | 0.102 | ||
23/09/2024 | 0.068 | 30.950 | 0 | 1,350,000 | 1.688 | ||||
20/09/2024 | 0.066 | 30.750 | 10,000 | 1,350,000 | 1.688 | 10,000 | 0.066 | ||
19/09/2024 | 0.064 | 30.400 | 0 | 1,360,000 | 1.700 | ||||
17/09/2024 | 0.062 | 30.100 | 3,930,000 | 1,360,000 | 1.700 | 2,610,000 | 0.063 | 475,000 | 0.060 |
16/09/2024 | 0.055 | 29.450 | 3,150,000 | 3,495,000 | 4.369 | 2,525,000 | 0.054 | ||
13/09/2024 | 0.056 | 29.650 | 0 | 970,000 | 1.213 | ||||
12/09/2024 | 0.050 | 29.000 | 1,150,000 | 970,000 | 1.213 | 200,000 | 0.050 | 820,000 | 0.050 |
11/09/2024 | 0.051 | 29.050 | 105,000 | 350,000 | 0.438 | 60,000 | 0.049 | ||
10/09/2024 | 0.049 | 28.900 | 1,040,000 | 410,000 | 0.513 | 1,020,000 | 0.049 | ||
09/09/2024 | 0.050 | 29.150 | 2,555,000 | 1,430,000 | 1.787 | 980,000 | 0.045 | 1,570,000 | 0.046 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 30.300 | 1,100,000 | 840,000 | 1.050 | 390,000 | 0.063 | 600,000 | 0.067 |
04/09/2024 | 0.072 | 31.150 | 0 | 630,000 | 0.788 | ||||
03/09/2024 | 0.072 | 31.200 | 1,075,000 | 630,000 | 0.788 | 440,000 | 0.078 | 220,000 | 0.072 |
02/09/2024 | 0.083 | 32.200 | 3,175,000 | 850,000 | 1.062 | 1,260,000 | 0.082 | 1,915,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF