69178 友邦瑞銀七六牛Ａ
按盤價 
0.085 +0.008 (+10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 5,660,000 | 9.430 | 260,000 | 0.078 | ||||
| 22/12/2025 | 0 | 5,920,000 | 9.870 | 460,000 | 0.076 | 900,000 | 0.075 | ||
| 19/12/2025 | 0 | 5,480,000 | 9.130 | 1,760,000 | 0.070 | 400,000 | 0.076 | ||
| 18/12/2025 | 0 | 6,840,000 | 11.400 | 2,100,000 | 0.062 | 3,640,000 | 0.062 | ||
| 17/12/2025 | 0 | 5,300,000 | 8.830 | 1,880,000 | 0.054 | 4,680,000 | 0.057 | ||
| 16/12/2025 | 0 | 2,500,000 | 4.170 | 3,240,000 | 0.040 | 2,340,000 | 0.043 | ||
| 15/12/2025 | 0 | 3,400,000 | 5.670 | 1,840,000 | 0.055 | 2,740,000 | 0.054 | ||
| 12/12/2025 | 0 | 2,500,000 | 4.170 | 1,400,000 | 0.041 | 3,400,000 | 0.041 | ||
| 11/12/2025 | 0 | 500,000 | 0.830 | 120,000 | 0.027 | 60,000 | 0.029 | ||
| 10/12/2025 | 0 | 560,000 | 0.930 | ||||||
| 09/12/2025 | 0 | 560,000 | 0.930 | 40,000 | 0.029 | ||||
| 08/12/2025 | 0 | 520,000 | 0.870 | 620,000 | 0.042 | 220,000 | 0.043 | ||
| 05/12/2025 | 0 | 920,000 | 1.530 | 2,620,000 | 0.036 | 2,460,000 | 0.034 | ||
| 04/12/2025 | 0 | 1,080,000 | 1.800 | 2,700,000 | 0.045 | 3,040,000 | 0.045 | ||
| 03/12/2025 | 0 | 740,000 | 1.230 | 1,360,000 | 0.051 | 2,100,000 | 0.052 | ||
| 02/12/2025 | 0 | 0 | 0.000 | ||||||
| 01/12/2025 | 0 | 0 | 0.000 | 20,000 | 0.058 | 20,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
