69100 快手摩通六五牛Ｅ (R 牛證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.096 | 68.400 | 1,160,000 | 5,900,000 | 7.375 | 420,000 | 0.088 | 280,000 | 0.097 |
| 13/02/2026 | 0.095 | 68.450 | 2,630,000 | 6,040,000 | 7.550 | 1,500,000 | 0.094 | 930,000 | 0.093 |
| 12/02/2026 | 0.106 | 69.550 | 630,000 | 6,610,000 | 8.263 | 560,000 | 0.103 | ||
| 11/02/2026 | 0.120 | 70.900 | 4,430,000 | 7,170,000 | 8.962 | 1,910,000 | 0.121 | 2,380,000 | 0.119 |
| 10/02/2026 | 0.116 | 70.400 | 10,050,000 | 6,700,000 | 8.375 | 50,000 | 0.126 | 3,250,000 | 0.124 |
| 09/02/2026 | 0.103 | 69.300 | 7,350,000 | 3,500,000 | 4.375 | 2,820,000 | 0.096 | 840,000 | 0.104 |
| 06/02/2026 | 0.124 | 71.250 | 5,860,000 | 5,480,000 | 6.850 | 1,080,000 | 0.129 | 1,320,000 | 0.125 |
| 05/02/2026 | 0.141 | 73.000 | 5,960,000 | 5,240,000 | 6.550 | 1,230,000 | 0.130 | 1,300,000 | 0.126 |
| 04/02/2026 | 0.144 | 73.150 | 1,190,000 | 5,170,000 | 6.462 | 300,000 | 0.144 | ||
| 03/02/2026 | 0.149 | 73.450 | 14,970,000 | 5,470,000 | 6.838 | 1,850,000 | 0.158 | 4,120,000 | 0.137 |
| 02/02/2026 | 0.182 | 77.000 | 1,420,000 | 3,200,000 | 4.000 | ||||
| 30/01/2026 | 0.215 | 80.150 | 1,170,000 | 3,200,000 | 4.000 | 860,000 | 0.219 | ||
| 29/01/2026 | 0.240 | 82.950 | 510,000 | 4,060,000 | 5.075 | 10,000 | 0.236 | ||
| 28/01/2026 | 0.233 | 82.300 | 6,690,000 | 4,070,000 | 5.087 | 140,000 | 0.235 | 780,000 | 0.237 |
| 27/01/2026 | 0.202 | 78.800 | 920,000 | 3,430,000 | 4.288 | ||||
| 26/01/2026 | 0.196 | 78.600 | 2,540,000 | 3,430,000 | 4.288 | 720,000 | 0.197 | ||
| 23/01/2026 | 0.226 | 81.250 | 2,100,000 | 4,150,000 | 5.188 | ||||
| 22/01/2026 | 0.203 | 79.100 | 1,230,000 | 4,150,000 | 5.188 | 50,000 | 0.202 | ||
| 21/01/2026 | 0.204 | 78.800 | 4,480,000 | 4,200,000 | 5.250 | 670,000 | 0.189 | 1,930,000 | 0.192 |
| 20/01/2026 | 0.174 | 76.050 | 5,250,000 | 2,940,000 | 3.675 | 2,300,000 | 0.175 | 2,530,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
