69088 平安瑞銀七四熊Ａ (R 熊證)
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 64.100 | 0 | |||||||
| 12/05/2026 | 65.000 | 0 | 355,000 | 0.440 | 1,255,000 | 0.108 | 1,235,000 | 0.107 | |
| 11/05/2026 | 65.050 | 0 | 375,000 | 0.470 | 2,615,000 | 0.106 | 2,010,000 | 0.108 | |
| 08/05/2026 | 65.600 | 0 | 980,000 | 1.230 | 600,000 | 0.103 | |||
| 07/05/2026 | 66.000 | 0 | 380,000 | 0.470 | 1,545,000 | 0.098 | 1,715,000 | 0.099 | |
| 06/05/2026 | 64.200 | 0 | 210,000 | 0.260 | 1,075,000 | 0.120 | 15,000 | 0.118 | |
| 05/05/2026 | 63.500 | 0 | 1,270,000 | 1.590 | 450,000 | 0.126 | 435,000 | 0.127 | |
| 04/05/2026 | 63.250 | 0 | 1,285,000 | 1.610 | 1,765,000 | 0.121 | 935,000 | 0.123 | |
| 30/04/2026 | 63.000 | 0 | 2,115,000 | 2.640 | 4,820,000 | 0.124 | 6,120,000 | 0.122 | |
| 29/04/2026 | 63.700 | 0 | 815,000 | 1.020 | 8,335,000 | 0.126 | 8,290,000 | 0.126 | |
| 28/04/2026 | 60.050 | 0 | 860,000 | 1.070 | 1,325,000 | 0.151 | 760,000 | 0.158 | |
| 27/04/2026 | 60.900 | 0 | 1,425,000 | 1.780 | 1,325,000 | 0.148 | |||
| 24/04/2026 | 60.950 | 0 | 100,000 | 0.120 | 400,000 | 0.151 | |||
| 23/04/2026 | 60.700 | 0 | 500,000 | 0.620 | 310,000 | 0.149 | 445,000 | 0.153 | |
| 22/04/2026 | 61.300 | 0 | 365,000 | 0.460 | 735,000 | 0.146 | 465,000 | 0.146 | |
| 21/04/2026 | 61.450 | 0 | 635,000 | 0.790 | 1,060,000 | 0.144 | 1,600,000 | 0.144 | |
| 20/04/2026 | 61.500 | 0 | 95,000 | 0.120 | 2,740,000 | 0.150 | 2,830,000 | 0.152 | |
| 17/04/2026 | 60.600 | 0 | 5,000 | 0.010 | 1,475,000 | 0.155 | 1,475,000 | 0.152 | |
| 16/04/2026 | 62.650 | 0 | 5,000 | 0.010 | 2,485,000 | 0.132 | 950,000 | 0.132 | |
| 15/04/2026 | 62.550 | 0 | 1,540,000 | 1.930 | 4,865,000 | 0.127 | 3,550,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
