68935 小鵬匯豐四乙牛Ｇ (R 牛證)
按盤價 
0.114 +0.013 (+12.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.101 | 30.100 | 70,000 | 1,740,000 | 2.900 | 20,000 | 0.102 | ||
| 02/07/2024 | 0.095 | 29.850 | 0 | 1,760,000 | 2.930 | ||||
| 28/06/2024 | 0.095 | 29.550 | 1,200,000 | 1,760,000 | 2.930 | 600,000 | 0.095 | 600,000 | 0.095 |
| 27/06/2024 | 0.106 | 30.650 | 3,600,000 | 1,760,000 | 2.930 | 1,800,000 | 0.108 | 1,800,000 | 0.108 |
| 26/06/2024 | 0.110 | 31.000 | 1,200,000 | 1,760,000 | 2.930 | 600,000 | 0.111 | 600,000 | 0.112 |
| 25/06/2024 | 0.104 | 30.500 | 380,000 | 1,760,000 | 2.930 | 190,000 | 0.106 | 150,000 | 0.106 |
| 24/06/2024 | 0.103 | 30.400 | 2,330,000 | 1,800,000 | 3.000 | 1,180,000 | 0.101 | 1,150,000 | 0.101 |
| 21/06/2024 | 0.093 | 29.450 | 0 | 1,830,000 | 3.050 | ||||
| 20/06/2024 | 0.093 | 29.400 | 0 | 1,830,000 | 3.050 | ||||
| 19/06/2024 | 0.096 | 29.850 | 3,440,000 | 1,830,000 | 3.050 | 1,720,000 | 0.094 | 1,700,000 | 0.094 |
| 18/06/2024 | 0.083 | 28.350 | 960,000 | 1,850,000 | 3.080 | 480,000 | 0.083 | ||
| 17/06/2024 | 0.082 | 28.350 | 1,330,000 | 2,330,000 | 3.880 | 580,000 | 0.082 | 680,000 | 0.085 |
| 14/06/2024 | 0.086 | 28.700 | 500,000 | 2,230,000 | 3.720 | 350,000 | 0.086 | ||
| 13/06/2024 | 0.089 | 29.050 | 6,960,000 | 1,880,000 | 3.130 | 3,440,000 | 0.092 | 3,080,000 | 0.095 |
| 12/06/2024 | 0.095 | 29.500 | 2,440,000 | 2,240,000 | 3.730 | 600,000 | 0.096 | 1,440,000 | 0.095 |
| 11/06/2024 | 0.110 | 31.150 | 360,000 | 1,400,000 | 2.330 | 210,000 | 0.108 | ||
| 07/06/2024 | 0.125 | 32.400 | 200,000 | 1,190,000 | 1.980 | 200,000 | 0.125 | ||
| 06/06/2024 | 0.127 | 32.750 | 0 | 990,000 | 1.650 | ||||
| 05/06/2024 | 0.127 | 32.700 | 2,000,000 | 990,000 | 1.650 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 04/06/2024 | 0.123 | 32.300 | 100,000 | 990,000 | 1.650 | 100,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
