68747 攜程匯豐五二牛Ａ (R 牛證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.335 | 504.500 | 0 | 165,000 | 0.280 | ||||
| 08/01/2025 | 0.340 | 510.500 | 0 | 165,000 | 0.280 | ||||
| 07/01/2025 | 0.340 | 507.500 | 0 | 165,000 | 0.280 | ||||
| 06/01/2025 | 0.360 | 520.500 | 0 | 165,000 | 0.280 | ||||
| 03/01/2025 | 0.360 | 516.500 | 0 | 165,000 | 0.280 | ||||
| 02/01/2025 | 0.370 | 520.000 | 0 | 165,000 | 0.280 | ||||
| 31/12/2024 | 0.405 | 540.000 | 0 | 165,000 | 0.280 | ||||
| 30/12/2024 | 0.405 | 535.500 | 0 | 165,000 | 0.280 | ||||
| 27/12/2024 | 0.440 | 559.000 | 0 | 165,000 | 0.280 | ||||
| 24/12/2024 | 0.440 | 561.000 | 0 | 165,000 | 0.280 | ||||
| 23/12/2024 | 0.440 | 560.500 | 0 | 165,000 | 0.280 | ||||
| 20/12/2024 | 0.440 | 555.000 | 0 | 165,000 | 0.280 | ||||
| 19/12/2024 | 0.440 | 555.500 | 0 | 165,000 | 0.280 | ||||
| 18/12/2024 | 0.465 | 571.500 | 0 | 165,000 | 0.280 | ||||
| 17/12/2024 | 0.450 | 561.000 | 0 | 165,000 | 0.280 | ||||
| 16/12/2024 | 0.450 | 562.000 | 0 | 165,000 | 0.280 | ||||
| 13/12/2024 | 0.460 | 569.000 | 0 | 165,000 | 0.280 | ||||
| 12/12/2024 | 0.490 | 586.000 | 0 | 165,000 | 0.280 | ||||
| 11/12/2024 | 0.450 | 561.500 | 0 | 165,000 | 0.280 | ||||
| 10/12/2024 | 0.455 | 564.500 | 10,000 | 165,000 | 0.280 | 10,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
