68655 藥明摩通七八牛Ｆ (R 牛證)
按盤價 
0.073 -0.036 (-33.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.109 | 41.360 | 1,125,000 | 3,380,000 | 3.380 | 1,050,000 | 0.107 | ||
| 24/02/2026 | 0.101 | 40.720 | 6,805,000 | 2,330,000 | 2.330 | 1,905,000 | 0.097 | 3,570,000 | 0.101 |
| 23/02/2026 | 0.112 | 41.680 | 345,000 | 665,000 | 0.665 | 120,000 | 0.112 | ||
| 20/02/2026 | 0.096 | 40.300 | 46,460,000 | 545,000 | 0.545 | 45,495,000 | 0.094 | 690,000 | 0.100 |
| 16/02/2026 | 0.098 | 40.500 | 555,000 | 45,350,000 | 45.350 | 110,000 | 0.095 | 400,000 | 0.098 |
| 13/02/2026 | 0.094 | 40.000 | 44,800,000 | 45,060,000 | 45.060 | 44,725,000 | 0.094 | ||
| 12/02/2026 | 0.108 | 41.340 | 0 | 335,000 | 0.335 | ||||
| 11/02/2026 | 0.108 | 41.400 | 0 | 335,000 | 0.335 | ||||
| 10/02/2026 | 0.094 | 40.020 | 700,000 | 335,000 | 0.335 | 390,000 | 0.095 | 310,000 | 0.092 |
| 09/02/2026 | 0.075 | 38.240 | 985,000 | 415,000 | 0.415 | 490,000 | 0.076 | 385,000 | 0.075 |
| 06/02/2026 | 0.069 | 37.680 | 3,880,000 | 520,000 | 0.520 | 1,940,000 | 0.069 | 1,940,000 | 0.069 |
| 05/02/2026 | 0.068 | 37.520 | 5,025,000 | 520,000 | 0.520 | 3,650,000 | 0.066 | 660,000 | 0.065 |
| 04/02/2026 | 0.058 | 36.560 | 3,390,000 | 3,510,000 | 3.510 | 765,000 | 0.055 | 2,405,000 | 0.054 |
| 03/02/2026 | 0.062 | 36.980 | 8,190,000 | 1,870,000 | 1.870 | 5,240,000 | 0.063 | 505,000 | 0.063 |
| 02/02/2026 | 0.049 | 35.860 | 4,560,000 | 6,605,000 | 6.605 | 2,210,000 | 0.048 | 1,995,000 | 0.054 |
| 30/01/2026 | 0.062 | 37.000 | 2,620,000 | 6,820,000 | 6.820 | 560,000 | 0.062 | 1,920,000 | 0.064 |
| 29/01/2026 | 0.072 | 37.900 | 5,370,000 | 5,460,000 | 5.460 | 695,000 | 0.079 | 4,435,000 | 0.076 |
| 28/01/2026 | 0.075 | 38.300 | 1,755,000 | 1,720,000 | 1.720 | 330,000 | 0.070 | 1,185,000 | 0.072 |
| 27/01/2026 | 0.073 | 38.120 | 900,000 | 865,000 | 0.865 | 720,000 | 0.071 | 175,000 | 0.073 |
| 26/01/2026 | 0.073 | 38.220 | 51,680,000 | 1,410,000 | 1.410 | 49,470,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
