68549 小米法興六乙牛Ｄ (R 牛證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 32.000 | 0 | |||||||
| 16/04/2026 | 32.060 | 0 | 1,560,000 | 1.300 | |||||
| 15/04/2026 | 30.900 | 0 | 1,560,000 | 1.300 | 840,000 | 0.061 | |||
| 14/04/2026 | 30.880 | 0 | 720,000 | 0.600 | 1,260,000 | 0.060 | 160,000 | 0.059 | |
| 13/04/2026 | 30.660 | 0 | 1,820,000 | 1.517 | 2,060,000 | 0.054 | 1,100,000 | 0.053 | |
| 10/04/2026 | 30.900 | 0 | 2,780,000 | 2.317 | 2,720,000 | 0.063 | 4,200,000 | 0.065 | |
| 09/04/2026 | 31.360 | 0 | 1,300,000 | 1.083 | 1,080,000 | 0.066 | 20,000 | 0.064 | |
| 08/04/2026 | 32.760 | 0 | 2,360,000 | 1.967 | |||||
| 02/04/2026 | 30.880 | 0 | 2,360,000 | 1.967 | 300,000 | 0.056 | 1,620,000 | 0.056 | |
| 01/04/2026 | 32.020 | 0 | 1,040,000 | 0.867 | |||||
| 31/03/2026 | 31.760 | 0 | 1,040,000 | 0.867 | |||||
| 30/03/2026 | 32.380 | 0 | 1,040,000 | 0.867 | 40,000 | 0.073 | |||
| 27/03/2026 | 33.000 | 0 | 1,080,000 | 0.900 | |||||
| 26/03/2026 | 32.440 | 0 | 1,080,000 | 0.900 | 600,000 | 0.078 | 1,380,000 | 0.080 | |
| 25/03/2026 | 32.520 | 0 | 300,000 | 0.250 | 2,540,000 | 0.070 | 2,260,000 | 0.075 | |
| 24/03/2026 | 32.680 | 0 | 580,000 | 0.483 | 780,000 | 0.074 | |||
| 23/03/2026 | 32.060 | 0 | 1,360,000 | 1.133 | 2,960,000 | 0.068 | 4,320,000 | 0.074 | |
| 20/03/2026 | 33.200 | 0 | 0 | 0.000 | 40,000 | 0.086 | |||
| 19/03/2026 | 36.320 | 0 | 40,000 | 0.033 | |||||
| 18/03/2026 | 35.140 | 0 | 40,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
