68549 小米法興六乙牛Ｄ (R 牛證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.069 | 32.060 | 320,000 | 1,560,000 | 1.300 | ||||
| 15/04/2026 | 0.060 | 30.900 | 840,000 | 1,560,000 | 1.300 | 840,000 | 0.061 | ||
| 14/04/2026 | 0.059 | 30.880 | 1,420,000 | 720,000 | 0.600 | 1,260,000 | 0.060 | 160,000 | 0.059 |
| 13/04/2026 | 0.056 | 30.660 | 3,160,000 | 1,820,000 | 1.517 | 2,060,000 | 0.054 | 1,100,000 | 0.053 |
| 10/04/2026 | 0.059 | 30.900 | 7,340,000 | 2,780,000 | 2.317 | 2,720,000 | 0.063 | 4,200,000 | 0.065 |
| 09/04/2026 | 0.064 | 31.360 | 1,100,000 | 1,300,000 | 1.083 | 1,080,000 | 0.066 | 20,000 | 0.064 |
| 08/04/2026 | 0.076 | 32.760 | 20,000 | 2,360,000 | 1.967 | ||||
| 02/04/2026 | 0.057 | 30.880 | 1,920,000 | 2,360,000 | 1.967 | 300,000 | 0.056 | 1,620,000 | 0.056 |
| 01/04/2026 | 0.069 | 32.020 | 320,000 | 1,040,000 | 0.867 | ||||
| 31/03/2026 | 0.069 | 31.760 | 140,000 | 1,040,000 | 0.867 | ||||
| 30/03/2026 | 0.073 | 32.380 | 40,000 | 1,040,000 | 0.867 | 40,000 | 0.073 | ||
| 27/03/2026 | 0.082 | 33.000 | 60,000 | 1,080,000 | 0.900 | ||||
| 26/03/2026 | 0.076 | 32.440 | 2,000,000 | 1,080,000 | 0.900 | 600,000 | 0.078 | 1,380,000 | 0.080 |
| 25/03/2026 | 0.074 | 32.520 | 4,960,000 | 300,000 | 0.250 | 2,540,000 | 0.070 | 2,260,000 | 0.075 |
| 24/03/2026 | 0.079 | 32.680 | 820,000 | 580,000 | 0.483 | 780,000 | 0.074 | ||
| 23/03/2026 | 0.069 | 32.060 | 7,280,000 | 1,360,000 | 1.133 | 2,960,000 | 0.068 | 4,320,000 | 0.074 |
| 20/03/2026 | 0.086 | 33.200 | 40,000 | 0 | 0.000 | 40,000 | 0.086 | ||
| 19/03/2026 | 0.113 | 36.320 | 0 | 40,000 | 0.033 | ||||
| 18/03/2026 | 0.104 | 35.140 | 0 | 40,000 | 0.033 | ||||
| 17/03/2026 | 0.104 | 35.360 | 0 | 40,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
