68481 快手法巴六九牛Ｂ
按盤價 
0.121 +0.002 (+1.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 44.340 | 0 | |||||||
| 08/06/2026 | 44.140 | 0 | 720,000 | 1.200 | 10,000 | 0.119 | 100,000 | 0.125 | |
| 05/06/2026 | 46.860 | 0 | 630,000 | 1.050 | |||||
| 04/06/2026 | 46.940 | 0 | 630,000 | 1.050 | |||||
| 03/06/2026 | 46.740 | 0 | 630,000 | 1.050 | 20,000 | 0.144 | |||
| 02/06/2026 | 48.980 | 0 | 650,000 | 1.083 | 70,000 | 0.168 | |||
| 01/06/2026 | 46.540 | 0 | 580,000 | 0.967 | |||||
| 29/05/2026 | 45.540 | 0 | 580,000 | 0.967 | |||||
| 28/05/2026 | 44.880 | 0 | 580,000 | 0.967 | |||||
| 27/05/2026 | 45.280 | 0 | 580,000 | 0.967 | 20,000 | 0.131 | |||
| 26/05/2026 | 45.800 | 0 | 600,000 | 1.000 | 40,000 | 0.130 | |||
| 22/05/2026 | 45.640 | 0 | 640,000 | 1.067 | 10,000 | 0.136 | 20,000 | 0.137 | |
| 21/05/2026 | 44.980 | 0 | 630,000 | 1.050 | 930,000 | 0.149 | 10,000 | 0.128 | |
| 20/05/2026 | 47.680 | 0 | 1,550,000 | 2.583 | |||||
| 19/05/2026 | 48.880 | 0 | 1,550,000 | 2.583 | 550,000 | 0.167 | |||
| 18/05/2026 | 48.680 | 0 | 2,100,000 | 3.500 | |||||
| 15/05/2026 | 49.340 | 0 | 2,100,000 | 3.500 | 400,000 | 0.165 | |||
| 14/05/2026 | 50.850 | 0 | 2,500,000 | 4.167 | |||||
| 13/05/2026 | 51.600 | 0 | 2,500,000 | 4.167 | |||||
| 12/05/2026 | 52.600 | 0 | 2,500,000 | 4.167 | 1,000,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
