68472 友邦摩通五六牛Ｅ (R 牛證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.111 | 61.800 | 720,000 | 2,670,000 | 3.338 | 320,000 | 0.109 | ||
| 06/11/2024 | 0.102 | 60.950 | 4,438,000 | 2,350,000 | 2.938 | 3,324,000 | 0.111 | 730,000 | 0.100 |
| 05/11/2024 | 0.119 | 62.700 | 3,996,000 | 4,944,000 | 6.180 | 10,000 | 0.117 | 3,168,000 | 0.119 |
| 04/11/2024 | 0.113 | 61.950 | 400,000 | 1,786,000 | 2.232 | 100,000 | 0.113 | 294,000 | 0.110 |
| 01/11/2024 | 0.115 | 62.250 | 36,000 | 1,592,000 | 1.990 | 10,000 | 0.116 | 20,000 | 0.115 |
| 31/10/2024 | 0.109 | 61.450 | 1,534,000 | 1,582,000 | 1.978 | 646,000 | 0.115 | 512,000 | 0.115 |
| 30/10/2024 | 0.105 | 61.200 | 538,000 | 1,716,000 | 2.145 | 50,000 | 0.112 | 488,000 | 0.112 |
| 29/10/2024 | 0.118 | 62.500 | 106,000 | 1,278,000 | 1.598 | 106,000 | 0.121 | ||
| 28/10/2024 | 0.120 | 62.600 | 190,000 | 1,172,000 | 1.465 | 100,000 | 0.120 | 90,000 | 0.118 |
| 25/10/2024 | 0.125 | 62.850 | 332,000 | 1,182,000 | 1.478 | 202,000 | 0.127 | 130,000 | 0.128 |
| 24/10/2024 | 0.114 | 61.900 | 30,000 | 1,254,000 | 1.568 | 30,000 | 0.119 | ||
| 23/10/2024 | 0.108 | 61.350 | 106,000 | 1,284,000 | 1.605 | 106,000 | 0.108 | ||
| 22/10/2024 | 0.108 | 61.400 | 150,000 | 1,178,000 | 1.472 | 150,000 | 0.110 | ||
| 21/10/2024 | 0.113 | 62.000 | 330,000 | 1,028,000 | 1.285 | 160,000 | 0.117 | 170,000 | 0.118 |
| 18/10/2024 | 0.127 | 63.400 | 480,000 | 1,018,000 | 1.272 | 30,000 | 0.124 | 450,000 | 0.115 |
| 17/10/2024 | 0.118 | 62.500 | 24,000 | 598,000 | 0.747 | 24,000 | 0.121 | ||
| 16/10/2024 | 0.127 | 63.200 | 244,000 | 574,000 | 0.718 | 118,000 | 0.126 | 126,000 | 0.129 |
| 15/10/2024 | 0.128 | 63.650 | 224,000 | 566,000 | 0.708 | 126,000 | 0.138 | 98,000 | 0.131 |
| 14/10/2024 | 0.154 | 66.050 | 328,000 | 594,000 | 0.742 | 8,000 | 0.150 | 120,000 | 0.148 |
| 10/10/2024 | 0.167 | 67.100 | 1,354,000 | 482,000 | 0.602 | 420,000 | 0.168 | 728,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
