68314 快手摩通五四牛Ａ (R 牛證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.085 | 40.050 | 400,000 | 6,350,000 | 10.583 | 180,000 | 0.086 | 200,000 | 0.087 |
| 08/01/2025 | 0.086 | 40.050 | 10,000 | 6,330,000 | 10.550 | 10,000 | 0.086 | ||
| 07/01/2025 | 0.091 | 40.650 | 0 | 6,320,000 | 10.533 | ||||
| 06/01/2025 | 0.087 | 40.300 | 6,080,000 | 6,320,000 | 10.533 | 5,240,000 | 0.086 | 740,000 | 0.089 |
| 03/01/2025 | 0.092 | 40.800 | 1,090,000 | 10,820,000 | 18.033 | 340,000 | 0.091 | 410,000 | 0.092 |
| 02/01/2025 | 0.091 | 40.550 | 490,000 | 10,750,000 | 17.917 | 240,000 | 0.094 | 250,000 | 0.096 |
| 31/12/2024 | 0.102 | 41.350 | 0 | 10,740,000 | 17.900 | ||||
| 30/12/2024 | 0.105 | 41.900 | 6,010,000 | 10,740,000 | 17.900 | 6,010,000 | 0.105 | ||
| 27/12/2024 | 0.109 | 42.250 | 3,300,000 | 4,730,000 | 7.883 | 920,000 | 0.109 | 2,380,000 | 0.110 |
| 24/12/2024 | 0.116 | 43.050 | 1,880,000 | 3,270,000 | 5.450 | 690,000 | 0.110 | 990,000 | 0.113 |
| 23/12/2024 | 0.111 | 42.450 | 500,000 | 2,970,000 | 4.950 | 260,000 | 0.112 | ||
| 20/12/2024 | 0.115 | 42.750 | 2,020,000 | 2,710,000 | 4.517 | 2,020,000 | 0.117 | ||
| 19/12/2024 | 0.140 | 45.200 | 0 | 690,000 | 1.150 | ||||
| 18/12/2024 | 0.141 | 45.600 | 0 | 690,000 | 1.150 | ||||
| 17/12/2024 | 0.141 | 45.200 | 10,000 | 690,000 | 1.150 | 10,000 | 0.145 | ||
| 16/12/2024 | 0.137 | 45.000 | 100,000 | 700,000 | 1.167 | 100,000 | 0.146 | ||
| 13/12/2024 | 0.153 | 46.500 | 10,000 | 600,000 | 1.000 | 10,000 | 0.158 | ||
| 12/12/2024 | 0.166 | 47.750 | 10,000 | 590,000 | 0.983 | 10,000 | 0.166 | ||
| 11/12/2024 | 0.155 | 46.600 | 10,000 | 600,000 | 1.000 | 10,000 | 0.168 | ||
| 10/12/2024 | 0.161 | 47.150 | 30,000 | 610,000 | 1.017 | 30,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
