68266 騰訊摩通六九牛Ｔ (R 牛證)
按盤價 
0.109 -0.006 (-5.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.115 | 459.000 | 5,980,000 | 3,735,000 | 3.735 | 2,090,000 | 0.112 | 3,670,000 | 0.112 |
| 03/06/2026 | 0.130 | 466.400 | 3,745,000 | 2,155,000 | 2.155 | 2,810,000 | 0.132 | 815,000 | 0.125 |
| 02/06/2026 | 0.163 | 481.600 | 9,985,000 | 4,150,000 | 4.150 | 6,405,000 | 0.121 | 1,060,000 | 0.087 |
| 01/06/2026 | 0.071 | 436.000 | 35,885,000 | 9,495,000 | 9.495 | 10,655,000 | 0.071 | 7,685,000 | 0.063 |
| 29/05/2026 | 0.055 | 427.200 | 10,990,000 | 12,465,000 | 12.465 | 1,265,000 | 0.053 | 5,340,000 | 0.063 |
| 28/05/2026 | 0.043 | 425.000 | 8,905,000 | 8,390,000 | 8.390 | 1,710,000 | 0.042 | 4,630,000 | 0.042 |
| 27/05/2026 | 0.065 | 434.400 | 5,660,000 | 5,470,000 | 5.470 | 2,655,000 | 0.070 | 2,480,000 | 0.071 |
| 26/05/2026 | 0.075 | 439.000 | 8,310,000 | 5,645,000 | 5.645 | 3,505,000 | 0.072 | 3,920,000 | 0.073 |
| 22/05/2026 | 0.080 | 441.400 | 1,240,000 | 5,230,000 | 5.230 | 265,000 | 0.083 | 975,000 | 0.081 |
| 21/05/2026 | 0.076 | 439.000 | 1,070,000 | 4,520,000 | 4.520 | 305,000 | 0.076 | 560,000 | 0.077 |
| 20/05/2026 | 0.111 | 455.200 | 2,670,000 | 4,265,000 | 4.265 | 1,395,000 | 0.112 | 1,115,000 | 0.111 |
| 19/05/2026 | 0.122 | 460.000 | 6,685,000 | 4,545,000 | 4.545 | 2,685,000 | 0.120 | 2,350,000 | 0.122 |
| 18/05/2026 | 0.095 | 449.200 | 2,730,000 | 4,880,000 | 4.880 | 840,000 | 0.096 | 835,000 | 0.096 |
| 15/05/2026 | 0.110 | 456.400 | 2,120,000 | 4,885,000 | 4.885 | 1,115,000 | 0.116 | 500,000 | 0.113 |
| 14/05/2026 | 0.108 | 454.900 | 2,185,000 | 5,500,000 | 5.500 | 865,000 | 0.132 | 635,000 | 0.113 |
| 13/05/2026 | 0.115 | 457.300 | 1,745,000 | 5,730,000 | 5.730 | 365,000 | 0.112 | 1,220,000 | 0.114 |
| 12/05/2026 | 0.105 | 451.900 | 1,090,000 | 4,875,000 | 4.875 | 460,000 | 0.121 | 510,000 | 0.119 |
| 11/05/2026 | 0.118 | 459.100 | 670,000 | 4,825,000 | 4.825 | 340,000 | 0.125 | 330,000 | 0.121 |
| 08/05/2026 | 0.135 | 466.100 | 6,135,000 | 4,835,000 | 4.835 | 2,835,000 | 0.131 | 2,520,000 | 0.130 |
| 07/05/2026 | 0.146 | 472.100 | 5,955,000 | 5,150,000 | 5.150 | 2,490,000 | 0.146 | 3,260,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
