68261 恒指摩通八八牛Ｚ
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.126 | 25,774.140 | 0 | 200,000 | 0.100 | ||||
| 22/12/2025 | 0.127 | 25,801.770 | 360,000 | 200,000 | 0.100 | 180,000 | 0.123 | 180,000 | 0.127 |
| 19/12/2025 | 0.117 | 25,690.530 | 20,000 | 200,000 | 0.100 | 10,000 | 0.113 | 10,000 | 0.110 |
| 18/12/2025 | 0.096 | 25,498.130 | 60,000 | 200,000 | 0.100 | 30,000 | 0.093 | 30,000 | 0.089 |
| 17/12/2025 | 0.092 | 25,468.780 | 420,000 | 200,000 | 0.100 | 220,000 | 0.093 | 200,000 | 0.089 |
| 16/12/2025 | 0.068 | 25,235.410 | 120,000 | 220,000 | 0.110 | 120,000 | 0.064 | ||
| 15/12/2025 | 0.109 | 25,628.880 | 0 | 100,000 | 0.050 | ||||
| 12/12/2025 | 0.143 | 25,976.790 | 3,010,000 | 100,000 | 0.050 | 1,360,000 | 0.139 | 1,350,000 | 0.120 |
| 11/12/2025 | 0.099 | 25,530.510 | 2,420,000 | 110,000 | 0.055 | 2,210,000 | 0.122 | 210,000 | 0.100 |
| 10/12/2025 | 0.096 | 25,540.780 | 2,190,000 | 2,110,000 | 1.055 | 90,000 | 0.079 | 2,100,000 | 0.092 |
| 09/12/2025 | 0.087 | 25,434.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.088 | ||
| 08/12/2025 | 0.125 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.156 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.140 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.122 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.150 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.135 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.139 | 25,945.930 | 1,250,000 | 0 | 0.000 | 1,250,000 | 0.148 | ||
| 26/11/2025 | 0.136 | 25,928.080 | 1,250,000 | 1,250,000 | 0.625 | 1,250,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
