68260 中油匯豐四乙牛Ａ (R 牛證)
按盤價 
0.105 +0.020 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.105 | 6.030 | 2,400,000 | ||||||
| 23/12/2024 | 0.085 | 5.880 | 0 | 54,000 | 0.090 | ||||
| 20/12/2024 | 0.077 | 5.780 | 0 | 54,000 | 0.090 | ||||
| 19/12/2024 | 0.080 | 5.800 | 0 | 54,000 | 0.090 | ||||
| 18/12/2024 | 0.081 | 5.830 | 0 | 54,000 | 0.090 | ||||
| 17/12/2024 | 0.077 | 5.770 | 0 | 54,000 | 0.090 | ||||
| 16/12/2024 | 0.074 | 5.760 | 600,000 | 54,000 | 0.090 | 300,000 | 0.073 | 300,000 | 0.073 |
| 13/12/2024 | 0.065 | 5.650 | 200,000 | 54,000 | 0.090 | 200,000 | 0.065 | ||
| 12/12/2024 | 0.076 | 5.770 | 0 | 254,000 | 0.420 | ||||
| 11/12/2024 | 0.077 | 5.780 | 1,110,000 | 254,000 | 0.420 | 550,000 | 0.077 | 560,000 | 0.086 |
| 10/12/2024 | 0.077 | 5.770 | 20,000 | 244,000 | 0.410 | 20,000 | 0.077 | ||
| 09/12/2024 | 0.085 | 5.880 | 800,000 | 264,000 | 0.440 | 400,000 | 0.083 | 400,000 | 0.075 |
| 06/12/2024 | 0.079 | 5.790 | 0 | 264,000 | 0.440 | ||||
| 05/12/2024 | 0.074 | 5.770 | 1,100,000 | 264,000 | 0.440 | 550,000 | 0.074 | 550,000 | 0.077 |
| 04/12/2024 | 0.083 | 5.810 | 110,000 | 264,000 | 0.440 | 100,000 | 0.081 | 10,000 | 0.083 |
| 03/12/2024 | 0.060 | 5.630 | 10,000 | 354,000 | 0.590 | 10,000 | 0.060 | ||
| 02/12/2024 | 0.046 | 5.470 | 2,300,000 | 344,000 | 0.570 | 1,150,000 | 0.050 | 1,150,000 | 0.048 |
| 29/11/2024 | 0.051 | 5.510 | 2,300,000 | 344,000 | 0.570 | 1,150,000 | 0.051 | 1,150,000 | 0.052 |
| 28/11/2024 | 0.052 | 5.540 | 350,000 | 344,000 | 0.570 | 350,000 | 0.051 | ||
| 27/11/2024 | 0.056 | 5.580 | 0 | 694,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
