68205 康方法興七二牛Ａ (R 牛證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.062 | 105.200 | 2,700,000 | 11,700,000 | 11.700 | 1,050,000 | 0.062 | 1,650,000 | 0.060 |
| 13/02/2026 | 0.064 | 105.300 | 3,950,000 | 11,100,000 | 11.100 | 2,850,000 | 0.060 | 350,000 | 0.062 |
| 12/02/2026 | 0.061 | 103.700 | 4,350,000 | 13,600,000 | 13.600 | 850,000 | 0.061 | 3,100,000 | 0.061 |
| 11/02/2026 | 0.064 | 105.200 | 2,900,000 | 11,350,000 | 11.350 | 950,000 | 0.064 | 300,000 | 0.065 |
| 10/02/2026 | 0.065 | 105.700 | 4,450,000 | 12,000,000 | 12.000 | 350,000 | 0.066 | 1,700,000 | 0.065 |
| 09/02/2026 | 0.057 | 101.700 | 6,650,000 | 10,650,000 | 10.650 | 4,850,000 | 0.055 | ||
| 06/02/2026 | 0.054 | 100.900 | 10,200,000 | 15,500,000 | 15.500 | 3,700,000 | 0.058 | 3,750,000 | 0.058 |
| 05/02/2026 | 0.057 | 101.300 | 5,650,000 | 15,450,000 | 15.450 | 3,050,000 | 0.053 | 450,000 | 0.056 |
| 04/02/2026 | 0.059 | 102.700 | 7,700,000 | 18,050,000 | 18.050 | 550,000 | 0.060 | 3,600,000 | 0.059 |
| 03/02/2026 | 0.055 | 100.900 | 2,750,000 | 15,000,000 | 15.000 | 1,100,000 | 0.054 | 900,000 | 0.055 |
| 02/02/2026 | 0.055 | 100.900 | 14,950,000 | 15,200,000 | 15.200 | 1,900,000 | 0.064 | 11,600,000 | 0.057 |
| 30/01/2026 | 0.076 | 110.400 | 2,600,000 | 5,500,000 | 5.500 | 950,000 | 0.077 | 1,600,000 | 0.076 |
| 29/01/2026 | 0.076 | 110.300 | 1,750,000 | 4,850,000 | 4.850 | 700,000 | 0.077 | 750,000 | 0.079 |
| 28/01/2026 | 0.080 | 112.900 | 1,650,000 | 4,800,000 | 4.800 | 650,000 | 0.080 | 700,000 | 0.081 |
| 27/01/2026 | 0.083 | 113.400 | 1,900,000 | 4,750,000 | 4.750 | 900,000 | 0.082 | 900,000 | 0.082 |
| 26/01/2026 | 0.079 | 112.100 | 750,000 | 4,750,000 | 4.750 | 150,000 | 0.079 | 600,000 | 0.080 |
| 23/01/2026 | 0.089 | 116.500 | 200,000 | 4,300,000 | 4.300 | 200,000 | 0.093 | ||
| 22/01/2026 | 0.080 | 112.400 | 1,350,000 | 4,100,000 | 4.100 | 650,000 | 0.084 | 650,000 | 0.082 |
| 21/01/2026 | 0.083 | 114.000 | 400,000 | 4,100,000 | 4.100 | 250,000 | 0.087 | ||
| 20/01/2026 | 0.091 | 117.600 | 800,000 | 3,850,000 | 3.850 | 800,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
