68155 恒指匯豐八九牛Ｈ (R 牛證)
按盤價 
0.049 -0.030 (-37.975%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.079 | 26,705.940 | 1,880,000 | 4,230,000 | 2.120 | 1,020,000 | 0.070 | 860,000 | 0.052 |
| 13/02/2026 | 0.062 | 26,567.120 | 810,000 | 4,390,000 | 2.200 | 120,000 | 0.064 | 690,000 | 0.057 |
| 12/02/2026 | 0.101 | 27,032.540 | 1,020,000 | 3,820,000 | 1.910 | 1,020,000 | 0.105 | ||
| 11/02/2026 | 0.126 | 27,266.380 | 120,000 | 2,800,000 | 1.400 | 120,000 | 0.130 | ||
| 10/02/2026 | 0.117 | 27,183.150 | 1,070,000 | 2,920,000 | 1.460 | 580,000 | 0.124 | 120,000 | 0.121 |
| 09/02/2026 | 0.104 | 27,027.160 | 10,450,000 | 3,380,000 | 1.690 | 3,190,000 | 0.105 | 50,000 | 0.104 |
| 06/02/2026 | 0.057 | 26,559.950 | 23,870,000 | 6,520,000 | 3.260 | 8,930,000 | 0.045 | 9,100,000 | 0.045 |
| 05/02/2026 | 0.087 | 26,885.240 | 1,540,000 | 6,350,000 | 3.180 | 300,000 | 0.081 | 530,000 | 0.073 |
| 04/02/2026 | 0.086 | 26,847.320 | 1,890,000 | 6,120,000 | 3.060 | 440,000 | 0.082 | 200,000 | 0.068 |
| 03/02/2026 | 0.082 | 26,834.770 | 6,970,000 | 6,360,000 | 3.180 | 3,020,000 | 0.080 | 2,920,000 | 0.074 |
| 02/02/2026 | 0.075 | 26,775.570 | 3,400,000 | 6,460,000 | 3.230 | 380,000 | 0.083 | ||
| 30/01/2026 | 0.142 | 27,387.110 | 1,750,000 | 6,080,000 | 3.040 | 1,750,000 | 0.148 | ||
| 29/01/2026 | 0.196 | 27,968.090 | 900,000 | 7,830,000 | 3.920 | 550,000 | 0.193 | ||
| 28/01/2026 | 0.182 | 27,826.910 | 1,610,000 | 8,380,000 | 4.190 | 780,000 | 0.153 | ||
| 27/01/2026 | 0.114 | 27,126.950 | 4,330,000 | 9,160,000 | 4.580 | 1,130,000 | 0.097 | ||
| 26/01/2026 | 0.079 | 26,765.520 | 6,600,000 | 10,290,000 | 5.150 | 400,000 | 0.082 | 950,000 | 0.077 |
| 23/01/2026 | 0.080 | 26,749.510 | 8,200,000 | 9,740,000 | 4.870 | 5,550,000 | 0.087 | 190,000 | 0.081 |
| 22/01/2026 | 0.064 | 26,629.960 | 12,370,000 | 15,100,000 | 7.550 | 310,000 | 0.064 | ||
| 21/01/2026 | 0.063 | 26,585.060 | 12,240,000 | 15,410,000 | 7.710 | 130,000 | 0.053 | ||
| 20/01/2026 | 0.054 | 26,487.510 | 50,190,000 | 15,540,000 | 7.770 | 4,740,000 | 0.058 | 7,250,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
