68106 海油瑞銀六五熊Ｃ (R 熊證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.042 | 25.140 | 3,900,000 | 4,250,000 | 2.830 | 500,000 | 0.048 | 1,420,000 | 0.052 |
| 13/02/2026 | 0.064 | 24.240 | 1,175,000 | 3,330,000 | 2.220 | 20,000 | 0.059 | ||
| 12/02/2026 | 0.043 | 25.120 | 730,000 | 3,310,000 | 2.210 | 440,000 | 0.042 | 5,000 | 0.045 |
| 11/02/2026 | 0.051 | 24.800 | 2,975,000 | 3,745,000 | 2.500 | 835,000 | 0.055 | 1,610,000 | 0.060 |
| 10/02/2026 | 0.055 | 24.640 | 425,000 | 2,970,000 | 1.980 | 30,000 | 0.059 | 275,000 | 0.060 |
| 09/02/2026 | 0.066 | 24.000 | 2,005,000 | 2,725,000 | 1.820 | 1,205,000 | 0.067 | 20,000 | 0.066 |
| 06/02/2026 | 0.068 | 24.020 | 1,840,000 | 3,910,000 | 2.610 | 115,000 | 0.080 | 1,605,000 | 0.073 |
| 05/02/2026 | 0.077 | 23.580 | 90,000 | 2,420,000 | 1.610 | 25,000 | 0.072 | ||
| 04/02/2026 | 0.072 | 23.680 | 7,760,000 | 2,395,000 | 1.600 | 5,270,000 | 0.071 | 2,080,000 | 0.080 |
| 03/02/2026 | 0.077 | 23.360 | 4,385,000 | 5,585,000 | 3.720 | 1,470,000 | 0.083 | 2,795,000 | 0.078 |
| 02/02/2026 | 0.084 | 23.220 | 965,000 | 4,260,000 | 2.840 | 260,000 | 0.071 | ||
| 30/01/2026 | 0.063 | 24.380 | 5,500,000 | 4,520,000 | 3.010 | 2,085,000 | 0.059 | 2,290,000 | 0.057 |
| 29/01/2026 | 0.053 | 24.980 | 3,455,000 | 4,315,000 | 2.880 | 300,000 | 0.047 | 1,235,000 | 0.049 |
| 28/01/2026 | 0.058 | 24.660 | 1,850,000 | 3,380,000 | 2.250 | 485,000 | 0.067 | 535,000 | 0.056 |
| 27/01/2026 | 0.081 | 23.520 | 4,400,000 | 3,330,000 | 2.220 | 550,000 | 0.081 | 3,560,000 | 0.080 |
| 26/01/2026 | 0.085 | 23.340 | 240,000 | 320,000 | 0.210 | 200,000 | 0.088 | ||
| 23/01/2026 | 0.102 | 22.440 | 4,605,000 | 120,000 | 0.080 | 2,290,000 | 0.101 | 2,155,000 | 0.104 |
| 22/01/2026 | 0.095 | 22.740 | 170,000 | 255,000 | 0.170 | 20,000 | 0.096 | 150,000 | 0.095 |
| 21/01/2026 | 0.107 | 22.180 | 85,000 | 125,000 | 0.080 | 85,000 | 0.109 | ||
| 20/01/2026 | 0.118 | 21.520 | 30,000 | 40,000 | 0.030 | 30,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
