68096 小米法興六乙牛Ｂ (R 牛證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.060 | 36.660 | 8,140,000 | 44,160,000 | 36.800 | 40,000 | 0.059 | 4,460,000 | 0.053 |
| 13/02/2026 | 0.064 | 36.840 | 19,940,000 | 39,740,000 | 33.117 | 4,540,000 | 0.059 | 6,960,000 | 0.059 |
| 12/02/2026 | 0.060 | 36.520 | 14,900,000 | 37,320,000 | 31.100 | 3,960,000 | 0.061 | ||
| 11/02/2026 | 0.067 | 37.100 | 10,460,000 | 33,360,000 | 27.800 | 3,580,000 | 0.065 | ||
| 10/02/2026 | 0.050 | 35.580 | 7,360,000 | 36,940,000 | 30.783 | 3,340,000 | 0.054 | 440,000 | 0.054 |
| 09/02/2026 | 0.045 | 35.200 | 6,280,000 | 39,840,000 | 33.200 | 1,980,000 | 0.046 | 500,000 | 0.047 |
| 06/02/2026 | 0.045 | 35.180 | 38,780,000 | 41,320,000 | 34.433 | 8,800,000 | 0.045 | 16,900,000 | 0.045 |
| 05/02/2026 | 0.043 | 34.920 | 28,660,000 | 33,220,000 | 27.683 | 9,660,000 | 0.034 | 14,900,000 | 0.036 |
| 04/02/2026 | 0.034 | 33.960 | 17,160,000 | 27,980,000 | 23.317 | 6,880,000 | 0.033 | 6,540,000 | 0.035 |
| 03/02/2026 | 0.041 | 34.600 | 3,400,000 | 28,320,000 | 23.600 | 880,000 | 0.045 | ||
| 02/02/2026 | 0.045 | 35.060 | 22,220,000 | 29,200,000 | 24.333 | 12,780,000 | 0.041 | 5,440,000 | 0.042 |
| 30/01/2026 | 0.050 | 35.500 | 39,920,000 | 36,540,000 | 30.450 | 13,860,000 | 0.054 | 13,980,000 | 0.056 |
| 29/01/2026 | 0.061 | 36.620 | 14,120,000 | 36,420,000 | 30.350 | 5,760,000 | 0.062 | 4,960,000 | 0.061 |
| 28/01/2026 | 0.057 | 36.320 | 3,100,000 | 37,220,000 | 31.017 | 220,000 | 0.052 | 840,000 | 0.056 |
| 27/01/2026 | 0.050 | 35.560 | 6,360,000 | 36,600,000 | 30.500 | 1,260,000 | 0.047 | 1,940,000 | 0.047 |
| 26/01/2026 | 0.046 | 35.220 | 4,000,000 | 35,920,000 | 29.933 | 980,000 | 0.050 | 2,080,000 | 0.045 |
| 23/01/2026 | 0.057 | 36.240 | 8,740,000 | 34,820,000 | 29.017 | 4,680,000 | 0.055 | 940,000 | 0.056 |
| 22/01/2026 | 0.047 | 35.240 | 101,560,000 | 38,560,000 | 32.133 | 44,860,000 | 0.043 | 53,440,000 | 0.044 |
| 21/01/2026 | 0.049 | 35.420 | 70,980,000 | 29,980,000 | 24.983 | 27,820,000 | 0.046 | 33,580,000 | 0.046 |
| 20/01/2026 | 0.050 | 35.480 | 20,260,000 | 24,220,000 | 20.183 | 6,260,000 | 0.055 | 12,780,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
