68093 海油瑞銀六十牛７ (R 牛證)
按盤價 
0.028 -0.013 (-31.707%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.028 | 20.320 | 60,000 | ||||||
| 29/06/2026 | 0.041 | 21.080 | 540,000 | 375,000 | 0.250 | 180,000 | 0.040 | 180,000 | 0.039 |
| 26/06/2026 | 0.037 | 20.860 | 0 | 375,000 | 0.250 | ||||
| 25/06/2026 | 0.042 | 21.220 | 5,000 | 375,000 | 0.250 | 5,000 | 0.044 | ||
| 24/06/2026 | 0.052 | 21.820 | 5,000 | 370,000 | 0.250 | 5,000 | 0.052 | ||
| 23/06/2026 | 0.051 | 21.900 | 10,000 | 375,000 | 0.250 | 10,000 | 0.052 | ||
| 22/06/2026 | 0.060 | 22.200 | 15,000 | 365,000 | 0.240 | 10,000 | 0.067 | 5,000 | 0.058 |
| 18/06/2026 | 0.060 | 22.380 | 30,000 | 370,000 | 0.250 | 30,000 | 0.060 | ||
| 17/06/2026 | 0.070 | 22.840 | 0 | 340,000 | 0.230 | ||||
| 16/06/2026 | 0.081 | 23.580 | 200,000 | 340,000 | 0.230 | 200,000 | 0.088 | ||
| 15/06/2026 | 0.099 | 24.200 | 0 | 140,000 | 0.090 | ||||
| 12/06/2026 | 0.108 | 24.920 | 0 | 140,000 | 0.090 | ||||
| 11/06/2026 | 0.103 | 24.720 | 6,715,000 | 140,000 | 0.090 | 6,715,000 | 0.102 | ||
| 10/06/2026 | 0.116 | 25.010 | 0 | 6,855,000 | 4.570 | ||||
| 09/06/2026 | 0.136 | 26.150 | 20,000 | 6,855,000 | 4.570 | 20,000 | 0.136 | ||
| 08/06/2026 | 0.144 | 26.510 | 20,000 | 6,875,000 | 4.580 | 20,000 | 0.144 | ||
| 05/06/2026 | 0.140 | 25.990 | 0 | 6,855,000 | 4.570 | ||||
| 04/06/2026 | 0.141 | 26.470 | 600,000 | 6,855,000 | 4.570 | 600,000 | 0.141 | ||
| 03/06/2026 | 0.147 | 26.710 | 0 | 7,455,000 | 4.970 | ||||
| 02/06/2026 | 0.146 | 26.810 | 0 | 7,455,000 | 4.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
