68080 海油瑞銀六十牛６ (R 牛證)
按盤價 
0.109 +0.021 (+23.864%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.109 | 25.140 | 1,605,000 | 21,905,000 | 14.600 | 100,000 | 0.107 | 415,000 | 0.101 |
| 13/02/2026 | 0.088 | 24.240 | 2,525,000 | 21,590,000 | 14.390 | 1,430,000 | 0.093 | ||
| 12/02/2026 | 0.107 | 25.120 | 990,000 | 23,020,000 | 15.350 | 330,000 | 0.107 | 50,000 | 0.105 |
| 11/02/2026 | 0.100 | 24.800 | 2,365,000 | 23,300,000 | 15.530 | 1,195,000 | 0.097 | ||
| 10/02/2026 | 0.097 | 24.640 | 3,250,000 | 24,495,000 | 16.330 | 865,000 | 0.094 | 340,000 | 0.096 |
| 09/02/2026 | 0.086 | 24.000 | 5,610,000 | 25,020,000 | 16.680 | 2,825,000 | 0.084 | 980,000 | 0.086 |
| 06/02/2026 | 0.084 | 24.020 | 6,350,000 | 26,865,000 | 17.910 | 1,230,000 | 0.070 | 1,650,000 | 0.081 |
| 05/02/2026 | 0.076 | 23.580 | 6,845,000 | 26,445,000 | 17.630 | 2,685,000 | 0.076 | 1,645,000 | 0.075 |
| 04/02/2026 | 0.080 | 23.680 | 7,555,000 | 27,485,000 | 18.320 | 1,395,000 | 0.078 | 4,500,000 | 0.080 |
| 03/02/2026 | 0.073 | 23.360 | 4,740,000 | 24,380,000 | 16.250 | 1,460,000 | 0.070 | 1,200,000 | 0.072 |
| 02/02/2026 | 0.070 | 23.220 | 12,150,000 | 24,640,000 | 16.430 | 4,700,000 | 0.070 | 3,130,000 | 0.077 |
| 30/01/2026 | 0.089 | 24.380 | 4,675,000 | 26,210,000 | 17.470 | 480,000 | 0.093 | 2,320,000 | 0.093 |
| 29/01/2026 | 0.100 | 24.980 | 8,120,000 | 24,370,000 | 16.250 | 5,155,000 | 0.104 | ||
| 28/01/2026 | 0.095 | 24.660 | 18,280,000 | 29,525,000 | 19.680 | 3,735,000 | 0.096 | 7,210,000 | 0.086 |
| 27/01/2026 | 0.074 | 23.520 | 5,865,000 | 26,050,000 | 17.370 | 170,000 | 0.073 | 2,615,000 | 0.075 |
| 26/01/2026 | 0.071 | 23.340 | 2,915,000 | 23,605,000 | 15.740 | 160,000 | 0.071 | ||
| 23/01/2026 | 0.055 | 22.440 | 5,765,000 | 23,445,000 | 15.630 | 2,835,000 | 0.057 | 1,190,000 | 0.055 |
| 22/01/2026 | 0.060 | 22.740 | 13,090,000 | 25,090,000 | 16.730 | 3,685,000 | 0.061 | 5,795,000 | 0.058 |
| 21/01/2026 | 0.052 | 22.180 | 5,070,000 | 22,980,000 | 15.320 | 980,000 | 0.042 | 3,250,000 | 0.046 |
| 20/01/2026 | 0.041 | 21.520 | 2,335,000 | 20,710,000 | 13.810 | 1,385,000 | 0.043 | 425,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
