68054 恒科瑞銀五四牛A (R 牛證)
即時 按盤價 升0.134 +0.006 (+4.688%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.1344,507.6500
23/12/20240.1284,457.85001,320,0001.320
20/12/20240.1284,444.19001,320,0001.320
19/12/20240.1284,439.47001,320,0001.320
18/12/20240.1304,468.85001,320,0001.320
17/12/20240.1234,389.08050,0001,320,0001.32050,0000.123
16/12/20240.1254,414.70001,270,0001.270
13/12/20240.1314,479.60010,0001,270,0001.27010,0000.134
12/12/20240.1444,600.82001,260,0001.260
11/12/20240.1384,531.58010,0001,260,0001.26010,0000.148
10/12/20240.1454,591.94080,0001,270,0001.27070,0000.15310,0000.146
09/12/20240.1504,656.80070,0001,330,0001.33070,0000.135
06/12/20240.1304,464.650190,0001,400,0001.400150,0000.13040,0000.128
05/12/20240.1204,370.22001,510,0001.510
04/12/20240.1244,404.040140,0001,510,0001.510140,0000.124
03/12/20240.1254,417.99080,0001,650,0001.65080,0000.125
02/12/20240.1244,405.950220,0001,570,0001.570170,0000.12350,0000.126
29/11/20240.1204,353.550140,0001,690,0001.690100,0000.12640,0000.126
28/11/20240.1154,307.75070,0001,750,0001.75070,0000.118
27/11/20240.1224,374.440830,0001,680,0001.680650,0000.116180,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老