68013 恒指法巴五乙熊Ｇ (R 熊證)
按盤價 
0.460 +0.015 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.445 | 19,240.890 | 0 | 1,760,000 | 0.587 | ||||
| 08/01/2025 | 0.440 | 19,279.840 | 10,000 | 1,760,000 | 0.587 | 10,000 | 0.440 | ||
| 07/01/2025 | 0.430 | 19,447.580 | 10,000 | 1,770,000 | 0.590 | 10,000 | 0.435 | ||
| 06/01/2025 | 0.405 | 19,688.290 | 0 | 1,780,000 | 0.593 | ||||
| 03/01/2025 | 0.400 | 19,760.270 | 10,000 | 1,780,000 | 0.593 | 10,000 | 0.400 | ||
| 02/01/2025 | 0.410 | 19,623.320 | 80,000 | 1,770,000 | 0.590 | 80,000 | 0.398 | ||
| 31/12/2024 | 0.365 | 20,059.950 | 0 | 1,850,000 | 0.617 | ||||
| 30/12/2024 | 0.365 | 20,041.420 | 0 | 1,850,000 | 0.617 | ||||
| 27/12/2024 | 0.360 | 20,090.460 | 10,000 | 1,850,000 | 0.617 | 10,000 | 0.360 | ||
| 24/12/2024 | 0.360 | 20,098.290 | 20,000 | 1,840,000 | 0.613 | 20,000 | 0.370 | ||
| 23/12/2024 | 0.385 | 19,883.130 | 0 | 1,820,000 | 0.607 | ||||
| 20/12/2024 | 0.395 | 19,720.700 | 6,080,000 | 1,820,000 | 0.607 | 6,080,000 | 0.395 | ||
| 19/12/2024 | 0.395 | 19,752.510 | 20,000 | 7,900,000 | 2.633 | 20,000 | 0.400 | ||
| 18/12/2024 | 0.380 | 19,864.550 | 20,000 | 7,920,000 | 2.640 | 20,000 | 0.380 | ||
| 17/12/2024 | 0.390 | 19,700.480 | 10,000 | 7,900,000 | 2.633 | 10,000 | 0.390 | ||
| 16/12/2024 | 0.390 | 19,795.490 | 50,000 | 7,910,000 | 2.637 | 50,000 | 0.380 | ||
| 13/12/2024 | 0.375 | 19,971.240 | 140,000 | 7,960,000 | 2.653 | 90,000 | 0.370 | 50,000 | 0.360 |
| 12/12/2024 | 0.330 | 20,397.050 | 170,000 | 8,000,000 | 2.667 | 170,000 | 0.330 | ||
| 11/12/2024 | 0.355 | 20,155.050 | 10,000 | 8,170,000 | 2.723 | 10,000 | 0.360 | ||
| 10/12/2024 | 0.330 | 20,311.280 | 180,000 | 8,180,000 | 2.727 | 180,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
