67947 恒指瑞銀六甲牛Ｉ (R 牛證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.155 | 17,716.470 | 80,000 | 1,440,000 | 0.360 | 80,000 | 0.160 | ||
| 26/06/2024 | 0.171 | 18,089.930 | 0 | 1,360,000 | 0.340 | ||||
| 25/06/2024 | 0.170 | 18,072.900 | 910,000 | 1,360,000 | 0.340 | 710,000 | 0.177 | 200,000 | 0.170 |
| 24/06/2024 | 0.169 | 18,027.710 | 510,000 | 1,870,000 | 0.470 | 510,000 | 0.167 | ||
| 21/06/2024 | 0.171 | 18,028.520 | 200,000 | 1,360,000 | 0.340 | 200,000 | 0.171 | ||
| 20/06/2024 | 0.183 | 18,335.320 | 0 | 1,160,000 | 0.290 | ||||
| 19/06/2024 | 0.189 | 18,430.390 | 100,000 | 1,160,000 | 0.290 | 100,000 | 0.180 | ||
| 18/06/2024 | 0.164 | 17,915.550 | 0 | 1,260,000 | 0.320 | ||||
| 17/06/2024 | 0.164 | 17,936.120 | 500,000 | 1,260,000 | 0.320 | 500,000 | 0.156 | ||
| 14/06/2024 | 0.165 | 17,941.780 | 100,000 | 1,760,000 | 0.440 | 100,000 | 0.165 | ||
| 13/06/2024 | 0.174 | 18,112.630 | 290,000 | 1,660,000 | 0.410 | 180,000 | 0.174 | 110,000 | 0.174 |
| 12/06/2024 | 0.165 | 17,937.840 | 180,000 | 1,730,000 | 0.430 | 180,000 | 0.164 | ||
| 11/06/2024 | 0.174 | 18,176.340 | 310,000 | 1,550,000 | 0.390 | 310,000 | 0.168 | ||
| 07/06/2024 | 0.182 | 18,366.950 | 0 | 1,240,000 | 0.310 | ||||
| 06/06/2024 | 0.187 | 18,476.800 | 0 | 1,240,000 | 0.310 | ||||
| 05/06/2024 | 0.184 | 18,424.960 | 30,000 | 1,240,000 | 0.310 | 30,000 | 0.197 | ||
| 04/06/2024 | 0.185 | 18,444.110 | 0 | 1,270,000 | 0.320 | ||||
| 03/06/2024 | 0.184 | 18,403.040 | 580,000 | 1,270,000 | 0.320 | 80,000 | 0.186 | 500,000 | 0.192 |
| 31/05/2024 | 0.170 | 18,079.610 | 580,000 | 850,000 | 0.210 | 500,000 | 0.187 | 80,000 | 0.177 |
| 30/05/2024 | 0.177 | 18,230.190 | 0 | 1,270,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
