67935 中移瑞銀四甲牛Ｄ (R 牛證)
按盤價 
0.152 +0.004 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.148 | 77.000 | 1,460,000 | 2,195,000 | 2.200 | 250,000 | 0.148 | 860,000 | 0.132 |
| 27/06/2024 | 0.130 | 75.000 | 850,000 | 1,585,000 | 1.580 | 400,000 | 0.124 | 400,000 | 0.123 |
| 26/06/2024 | 0.125 | 74.550 | 0 | 1,585,000 | 1.580 | ||||
| 25/06/2024 | 0.123 | 74.450 | 0 | 1,585,000 | 1.580 | ||||
| 24/06/2024 | 0.120 | 73.950 | 0 | 1,585,000 | 1.580 | ||||
| 21/06/2024 | 0.122 | 74.300 | 0 | 1,585,000 | 1.580 | ||||
| 20/06/2024 | 0.123 | 74.300 | 0 | 1,585,000 | 1.580 | ||||
| 19/06/2024 | 0.116 | 73.750 | 15,000 | 1,585,000 | 1.580 | 15,000 | 0.116 | ||
| 18/06/2024 | 0.111 | 73.100 | 1,000,000 | 1,600,000 | 1.600 | 500,000 | 0.112 | 500,000 | 0.110 |
| 17/06/2024 | 0.108 | 72.600 | 755,000 | 1,600,000 | 1.600 | 435,000 | 0.117 | 320,000 | 0.123 |
| 14/06/2024 | 0.118 | 73.500 | 500,000 | 1,715,000 | 1.710 | 500,000 | 0.119 | ||
| 13/06/2024 | 0.125 | 74.350 | 50,000 | 2,215,000 | 2.210 | 50,000 | 0.128 | ||
| 12/06/2024 | 0.116 | 73.550 | 695,000 | 2,265,000 | 2.270 | 680,000 | 0.112 | ||
| 11/06/2024 | 0.122 | 73.900 | 2,090,000 | 2,945,000 | 2.940 | 1,150,000 | 0.116 | 130,000 | 0.119 |
| 07/06/2024 | 0.126 | 74.950 | 1,040,000 | 3,965,000 | 3.960 | 790,000 | 0.129 | 80,000 | 0.129 |
| 06/06/2024 | 0.125 | 74.600 | 1,950,000 | 4,675,000 | 4.670 | 525,000 | 0.126 | 305,000 | 0.126 |
| 05/06/2024 | 0.117 | 73.300 | 210,000 | 4,895,000 | 4.900 | 165,000 | 0.128 | 45,000 | 0.123 |
| 04/06/2024 | 0.125 | 73.850 | 65,000 | 5,015,000 | 5.010 | 65,000 | 0.127 | ||
| 03/06/2024 | 0.125 | 73.800 | 385,000 | 5,080,000 | 5.080 | 140,000 | 0.126 | 100,000 | 0.114 |
| 31/05/2024 | 0.111 | 72.700 | 115,000 | 5,120,000 | 5.120 | 115,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
