日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.065 | 6,305.510 | 2,650,000 | 1,050,000 | 1.050 | 1,120,000 | 0.062 | 1,530,000 | 0.050 |
17/09/2024 | 0.051 | 6,176.030 | 50,000 | 640,000 | 0.640 | 50,000 | 0.051 | ||
16/09/2024 | 0.041 | 6,090.160 | 1,200,000 | 690,000 | 0.690 | 600,000 | 0.040 | 600,000 | 0.035 |
13/09/2024 | 0.041 | 6,071.520 | 500,000 | 690,000 | 0.690 | 500,000 | 0.041 | ||
12/09/2024 | 0.033 | 6,017.530 | 0 | 190,000 | 0.190 | ||||
11/09/2024 | 0.030 | 5,982.550 | 70,000 | 190,000 | 0.190 | 10,000 | 0.030 | 60,000 | 0.030 |
10/09/2024 | 0.033 | 6,026.340 | 20,000 | 140,000 | 0.140 | 10,000 | 0.032 | 10,000 | 0.032 |
09/09/2024 | 0.031 | 6,002.910 | 1,010,000 | 140,000 | 0.140 | 760,000 | 0.032 | 250,000 | 0.029 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 6,105.540 | 140,000 | 650,000 | 0.650 | 140,000 | 0.042 | ||
04/09/2024 | 0.046 | 6,133.980 | 0 | 510,000 | 0.510 | ||||
03/09/2024 | 0.052 | 6,203.550 | 0 | 510,000 | 0.510 | ||||
02/09/2024 | 0.053 | 6,211.610 | 0 | 510,000 | 0.510 | ||||
30/08/2024 | 0.062 | 6,331.140 | 50,000 | 510,000 | 0.510 | 50,000 | 0.062 | ||
29/08/2024 | 0.054 | 6,247.130 | 40,000 | 560,000 | 0.560 | 40,000 | 0.048 | ||
28/08/2024 | 0.053 | 6,225.990 | 590,000 | 600,000 | 0.600 | 500,000 | 0.053 | 90,000 | 0.053 |
27/08/2024 | 0.061 | 6,306.360 | 500,000 | 1,010,000 | 1.010 | 500,000 | 0.061 | ||
26/08/2024 | 0.060 | 6,278.630 | 510,000 | 510,000 | 0.510 | 510,000 | 0.060 | ||
23/08/2024 | 0.052 | 6,219.240 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.052 | 6,224.240 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF