67795 建行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.088 +0.008 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.080 | 7.800 | 900,000 | 1,140,000 | 1.900 | 800,000 | 0.088 | ||
| 31/12/2025 | 0.091 | 7.690 | 580,000 | 1,940,000 | 3.230 | ||||
| 30/12/2025 | 0.088 | 7.720 | 9,890,000 | 1,940,000 | 3.230 | 4,240,000 | 0.086 | 5,440,000 | 0.089 |
| 29/12/2025 | 0.096 | 7.620 | 5,830,000 | 740,000 | 1.230 | 2,790,000 | 0.096 | 2,930,000 | 0.094 |
| 24/12/2025 | 0.103 | 7.560 | 1,810,000 | 600,000 | 1.000 | 870,000 | 0.099 | 940,000 | 0.099 |
| 23/12/2025 | 0.095 | 7.610 | 260,000 | 530,000 | 0.880 | 230,000 | 0.095 | ||
| 22/12/2025 | 0.103 | 7.540 | 1,830,000 | 300,000 | 0.500 | 1,390,000 | 0.101 | 340,000 | 0.108 |
| 19/12/2025 | 0.103 | 7.490 | 1,600,000 | 1,350,000 | 2.250 | 1,430,000 | 0.099 | 50,000 | 0.103 |
| 18/12/2025 | 0.102 | 7.520 | 12,490,000 | 2,730,000 | 4.550 | 5,700,000 | 0.106 | 6,400,000 | 0.106 |
| 17/12/2025 | 0.113 | 7.430 | 680,000 | 2,030,000 | 3.380 | 380,000 | 0.113 | 260,000 | 0.116 |
| 16/12/2025 | 0.117 | 7.390 | 3,240,000 | 2,150,000 | 3.580 | 1,900,000 | 0.107 | 1,290,000 | 0.105 |
| 15/12/2025 | 0.099 | 7.550 | 1,360,000 | 2,760,000 | 4.600 | 310,000 | 0.099 | 1,050,000 | 0.100 |
| 12/12/2025 | 0.094 | 7.640 | 1,100,000 | 2,020,000 | 3.370 | 1,000,000 | 0.094 | ||
| 11/12/2025 | 0.101 | 7.580 | 890,000 | 1,020,000 | 1.700 | 880,000 | 0.099 | ||
| 10/12/2025 | 0.100 | 7.570 | 11,200,000 | 1,900,000 | 3.170 | 5,460,000 | 0.101 | 5,380,000 | 0.100 |
| 09/12/2025 | 0.095 | 7.610 | 2,500,000 | 1,980,000 | 3.300 | 920,000 | 0.090 | 280,000 | 0.087 |
| 08/12/2025 | 0.088 | 7.660 | 2,990,000 | 2,620,000 | 4.370 | 570,000 | 0.079 | 1,330,000 | 0.085 |
| 05/12/2025 | 0.056 | 7.980 | 3,180,000 | 1,860,000 | 3.100 | 1,430,000 | 0.065 | 880,000 | 0.072 |
| 04/12/2025 | 0.066 | 7.920 | 5,550,000 | 2,410,000 | 4.020 | 2,700,000 | 0.067 | 2,550,000 | 0.068 |
| 03/12/2025 | 0.074 | 7.840 | 3,750,000 | 2,560,000 | 4.270 | 1,420,000 | 0.070 | 2,070,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
