67787 平安瑞銀八七牛Ｅ (R 牛證)
按盤價 
0.145 +0.011 (+8.209%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.134 | 65.150 | 600,000 | 11,045,000 | 13.810 | 600,000 | 0.136 | ||
| 30/12/2025 | 0.139 | 65.950 | 5,430,000 | 11,645,000 | 14.560 | 5,400,000 | 0.136 | ||
| 29/12/2025 | 0.145 | 66.400 | 6,870,000 | 17,045,000 | 21.310 | ||||
| 24/12/2025 | 0.144 | 66.200 | 1,245,000 | 17,045,000 | 21.310 | 850,000 | 0.141 | ||
| 23/12/2025 | 0.142 | 65.950 | 1,670,000 | 17,895,000 | 22.370 | 670,000 | 0.150 | ||
| 22/12/2025 | 0.133 | 65.250 | 1,505,000 | 18,565,000 | 23.210 | 1,270,000 | 0.135 | ||
| 19/12/2025 | 0.136 | 65.450 | 170,000 | 17,295,000 | 21.620 | 25,000 | 0.134 | 125,000 | 0.136 |
| 18/12/2025 | 0.132 | 65.200 | 20,000 | 17,195,000 | 21.490 | 20,000 | 0.130 | ||
| 17/12/2025 | 0.134 | 65.050 | 85,000 | 17,175,000 | 21.470 | 70,000 | 0.134 | 10,000 | 0.125 |
| 16/12/2025 | 0.122 | 63.900 | 8,515,000 | 17,235,000 | 21.540 | 6,120,000 | 0.127 | ||
| 15/12/2025 | 0.134 | 65.250 | 11,680,000 | 23,355,000 | 29.190 | 8,665,000 | 0.128 | ||
| 12/12/2025 | 0.120 | 63.750 | 600,000 | 32,020,000 | 40.020 | 30,000 | 0.108 | ||
| 11/12/2025 | 0.100 | 61.500 | 355,000 | 31,990,000 | 39.990 | 80,000 | 0.100 | ||
| 10/12/2025 | 0.095 | 61.200 | 10,000 | 32,070,000 | 40.090 | 10,000 | 0.093 | ||
| 09/12/2025 | 0.093 | 60.750 | 2,175,000 | 32,080,000 | 40.100 | 2,135,000 | 0.093 | ||
| 08/12/2025 | 0.100 | 61.750 | 4,290,000 | 34,215,000 | 42.770 | 3,895,000 | 0.100 | ||
| 05/12/2025 | 0.086 | 60.450 | 5,540,000 | 38,110,000 | 47.640 | 1,065,000 | 0.066 | 1,735,000 | 0.077 |
| 04/12/2025 | 0.055 | 56.650 | 40,000 | 37,440,000 | 46.800 | 40,000 | 0.055 | ||
| 03/12/2025 | 0.053 | 56.400 | 1,200,000 | 37,400,000 | 46.750 | 1,100,000 | 0.058 | 100,000 | 0.053 |
| 02/12/2025 | 0.063 | 57.400 | 1,200,000 | 38,400,000 | 48.000 | 1,030,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
