67787 平安瑞銀八七牛Ｅ (R 牛證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.073 | 59.900 | 60,000 | 6,995,000 | 8.740 | 60,000 | 0.076 | ||
| 26/05/2026 | 0.081 | 60.650 | 800,000 | 6,935,000 | 8.670 | 800,000 | 0.080 | ||
| 22/05/2026 | 0.082 | 60.850 | 5,000 | 7,735,000 | 9.670 | 5,000 | 0.082 | ||
| 21/05/2026 | 0.084 | 60.800 | 955,000 | 7,730,000 | 9.660 | 955,000 | 0.092 | ||
| 20/05/2026 | 0.084 | 61.150 | 3,755,000 | 8,685,000 | 10.860 | 1,790,000 | 0.083 | 1,950,000 | 0.081 |
| 19/05/2026 | 0.088 | 61.400 | 5,560,000 | 8,525,000 | 10.660 | 3,055,000 | 0.087 | 2,455,000 | 0.086 |
| 18/05/2026 | 0.090 | 61.850 | 4,495,000 | 9,125,000 | 11.410 | 1,835,000 | 0.086 | 2,660,000 | 0.089 |
| 15/05/2026 | 0.097 | 62.450 | 3,280,000 | 8,300,000 | 10.380 | 2,205,000 | 0.099 | 1,075,000 | 0.099 |
| 14/05/2026 | 0.106 | 63.500 | 4,210,000 | 9,430,000 | 11.790 | 1,675,000 | 0.108 | 2,385,000 | 0.108 |
| 13/05/2026 | 0.115 | 64.100 | 1,050,000 | 8,720,000 | 10.900 | 315,000 | 0.114 | 735,000 | 0.116 |
| 12/05/2026 | 0.124 | 65.000 | 4,990,000 | 8,300,000 | 10.380 | 2,495,000 | 0.125 | 2,495,000 | 0.127 |
| 11/05/2026 | 0.125 | 65.050 | 4,980,000 | 8,300,000 | 10.380 | 2,415,000 | 0.126 | 2,535,000 | 0.126 |
| 08/05/2026 | 0.128 | 65.600 | 6,240,000 | 8,180,000 | 10.220 | 2,380,000 | 0.126 | 3,030,000 | 0.127 |
| 07/05/2026 | 0.134 | 66.000 | 3,475,000 | 7,530,000 | 9.410 | 1,630,000 | 0.131 | 1,670,000 | 0.131 |
| 06/05/2026 | 0.114 | 64.200 | 480,000 | 7,490,000 | 9.360 | 430,000 | 0.112 | ||
| 05/05/2026 | 0.107 | 63.500 | 1,610,000 | 7,060,000 | 8.820 | 595,000 | 0.104 | 545,000 | 0.105 |
| 04/05/2026 | 0.108 | 63.250 | 1,620,000 | 7,110,000 | 8.890 | 480,000 | 0.113 | 1,030,000 | 0.109 |
| 30/04/2026 | 0.106 | 63.000 | 730,000 | 6,560,000 | 8.200 | 605,000 | 0.108 | ||
| 29/04/2026 | 0.111 | 63.700 | 1,675,000 | 7,165,000 | 8.960 | 880,000 | 0.108 | 20,000 | 0.109 |
| 28/04/2026 | 0.077 | 60.050 | 275,000 | 8,025,000 | 10.030 | 175,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
