| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.160 | 233.800 | 0 | 13,830,000 | 17.288 | ||||
| 23/02/2026 | 0.187 | 248.400 | 0 | 13,830,000 | 17.288 | ||||
| 20/02/2026 | 0.181 | 244.400 | 0 | 13,830,000 | 17.288 | ||||
| 16/02/2026 | 0.192 | 251.200 | 0 | 13,830,000 | 17.288 | ||||
| 13/02/2026 | 0.187 | 247.400 | 0 | 13,830,000 | 17.288 | ||||
| 12/02/2026 | 0.197 | 252.200 | 0 | 13,830,000 | 17.288 | ||||
| 11/02/2026 | 0.203 | 255.000 | 0 | 13,830,000 | 17.288 | ||||
| 10/02/2026 | 0.230 | 269.800 | 0 | 13,830,000 | 17.288 | ||||
| 09/02/2026 | 0.208 | 257.200 | 100,000 | 13,830,000 | 17.288 | 50,000 | 0.215 | ||
| 06/02/2026 | 0.176 | 243.200 | 0 | 13,880,000 | 17.350 | ||||
| 05/02/2026 | 0.176 | 242.400 | 0 | 13,880,000 | 17.350 | ||||
| 04/02/2026 | 0.167 | 237.200 | 0 | 13,880,000 | 17.350 | ||||
| 03/02/2026 | 0.155 | 231.600 | 620,000 | 13,880,000 | 17.350 | ||||
| 02/02/2026 | 0.147 | 226.400 | 10,000 | 13,880,000 | 17.350 | 10,000 | 0.149 | ||
| 30/01/2026 | 0.141 | 223.600 | 0 | 13,890,000 | 17.362 | ||||
| 29/01/2026 | 0.154 | 231.200 | 0 | 13,890,000 | 17.362 | ||||
| 28/01/2026 | 0.154 | 231.400 | 900,000 | 13,890,000 | 17.362 | ||||
| 27/01/2026 | 0.126 | 216.200 | 10,730,000 | 13,890,000 | 17.362 | 5,030,000 | 0.127 | 5,020,000 | 0.128 |
| 26/01/2026 | 0.128 | 217.600 | 15,690,000 | 13,900,000 | 17.375 | 3,090,000 | 0.143 | 6,590,000 | 0.143 |
| 23/01/2026 | 0.131 | 219.600 | 16,370,000 | 10,400,000 | 13.000 | 6,740,000 | 0.133 | 8,610,000 | 0.134 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |