67604 恒科匯豐五乙牛Ｄ (R 牛證)
按盤價 
0.247 +0.008 (+3.347%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.247 | 4,507.650 | 0 | ||||||
| 23/12/2024 | 0.239 | 4,457.850 | 0 | 410,000 | 0.410 | ||||
| 20/12/2024 | 0.239 | 4,444.190 | 0 | 410,000 | 0.410 | ||||
| 19/12/2024 | 0.239 | 4,439.470 | 0 | 410,000 | 0.410 | ||||
| 18/12/2024 | 0.241 | 4,468.850 | 0 | 410,000 | 0.410 | ||||
| 17/12/2024 | 0.234 | 4,389.080 | 0 | 410,000 | 0.410 | ||||
| 16/12/2024 | 0.235 | 4,414.700 | 0 | 410,000 | 0.410 | ||||
| 13/12/2024 | 0.242 | 4,479.600 | 0 | 410,000 | 0.410 | ||||
| 12/12/2024 | 0.255 | 4,600.820 | 0 | 410,000 | 0.410 | ||||
| 11/12/2024 | 0.250 | 4,531.580 | 0 | 410,000 | 0.410 | ||||
| 10/12/2024 | 0.260 | 4,591.940 | 0 | 410,000 | 0.410 | ||||
| 09/12/2024 | 0.265 | 4,656.800 | 0 | 410,000 | 0.410 | ||||
| 06/12/2024 | 0.240 | 4,464.650 | 0 | 410,000 | 0.410 | ||||
| 05/12/2024 | 0.229 | 4,370.220 | 0 | 410,000 | 0.410 | ||||
| 04/12/2024 | 0.234 | 4,404.040 | 0 | 410,000 | 0.410 | ||||
| 03/12/2024 | 0.234 | 4,417.990 | 0 | 410,000 | 0.410 | ||||
| 02/12/2024 | 0.233 | 4,405.950 | 0 | 410,000 | 0.410 | ||||
| 29/11/2024 | 0.228 | 4,353.550 | 0 | 410,000 | 0.410 | ||||
| 28/11/2024 | 0.223 | 4,307.750 | 90,000 | 410,000 | 0.410 | 90,000 | 0.223 | ||
| 27/11/2024 | 0.232 | 4,374.440 | 0 | 320,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
