67589 恒指中銀八四熊Ｇ (R 熊證)
按盤價 
0.119 +0.047 (+65.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.072 | 25,008.600 | 910,000 | 600,000 | 0.600 | 280,000 | 0.059 | 630,000 | 0.073 |
| 15/07/2026 | 0.105 | 24,681.100 | 350,000 | 250,000 | 0.250 | 50,000 | 0.106 | 300,000 | 0.109 |
| 14/07/2026 | 0.135 | 24,340.730 | 400,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.152 |
| 13/07/2026 | 0.149 | 24,213.720 | 400,000 | 0 | 0.000 | 200,000 | 0.152 | 200,000 | 0.143 |
| 10/07/2026 | 0.150 | 24,175.120 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.123 |
| 09/07/2026 | 0.167 | 24,030.180 | 30,000 | 0 | 0.000 | 30,000 | 0.145 | ||
| 08/07/2026 | 0.152 | 24,199.460 | 0 | 30,000 | 0.030 | ||||
| 07/07/2026 | 0.218 | 23,496.890 | 0 | 30,000 | 0.030 | ||||
| 06/07/2026 | 0.210 | 23,616.320 | 50,000 | 30,000 | 0.030 | 20,000 | 0.210 | 30,000 | 0.213 |
| 03/07/2026 | 0.232 | 23,350.030 | 0 | 20,000 | 0.020 | ||||
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 20,000 | 0.020 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 0 | 20,000 | 0.020 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 20,000 | 0.020 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 20,000 | 0.020 | ||||
| 25/06/2026 | 0.250 | 23,076.910 | 300,000 | 20,000 | 0.020 | 300,000 | 0.260 | ||
| 24/06/2026 | 0.229 | 23,412.180 | 0 | 320,000 | 0.320 | ||||
| 23/06/2026 | 0.233 | 23,336.280 | 30,000 | 320,000 | 0.320 | 10,000 | 0.233 | 20,000 | 0.223 |
| 22/06/2026 | 0.192 | 23,768.520 | 20,000 | 310,000 | 0.310 | 10,000 | 0.190 | 10,000 | 0.215 |
| 18/06/2026 | 0.188 | 23,924.810 | 300,000 | 310,000 | 0.310 | 190,000 | 0.185 | 110,000 | 0.173 |
| 17/06/2026 | 0.144 | 24,312.160 | 1,650,000 | 390,000 | 0.390 | 850,000 | 0.140 | 800,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
