67566 恒指摩利七乙牛Ｓ (R 牛證)
按盤價 
0.171 -0.022 (-11.399%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.193 | 25,651.120 | 0 | 240,000 | 0.173 | ||||
| 19/05/2026 | 0.206 | 25,797.850 | 0 | 240,000 | 0.173 | ||||
| 18/05/2026 | 0.195 | 25,675.180 | 0 | 240,000 | 0.173 | ||||
| 15/05/2026 | 0.226 | 25,962.730 | 30,000 | 240,000 | 0.173 | 30,000 | 0.232 | ||
| 14/05/2026 | 0.265 | 26,389.040 | 0 | 210,000 | 0.151 | ||||
| 13/05/2026 | 0.265 | 26,388.440 | 0 | 210,000 | 0.151 | ||||
| 12/05/2026 | 0.265 | 26,347.910 | 0 | 210,000 | 0.151 | ||||
| 11/05/2026 | 0.270 | 26,406.840 | 0 | 210,000 | 0.151 | ||||
| 08/05/2026 | 0.270 | 26,393.710 | 0 | 210,000 | 0.151 | ||||
| 07/05/2026 | 0.280 | 26,626.280 | 40,000 | 210,000 | 0.151 | 40,000 | 0.276 | ||
| 06/05/2026 | 0.244 | 26,213.780 | 280,000 | 250,000 | 0.180 | 180,000 | 0.224 | 100,000 | 0.219 |
| 05/05/2026 | 0.210 | 25,898.610 | 780,000 | 330,000 | 0.237 | 350,000 | 0.209 | 430,000 | 0.203 |
| 04/05/2026 | 0.237 | 26,095.880 | 290,000 | 250,000 | 0.180 | 240,000 | 0.248 | 50,000 | 0.246 |
| 30/04/2026 | 0.202 | 25,776.530 | 60,000 | 440,000 | 0.317 | 60,000 | 0.220 | ||
| 29/04/2026 | 0.230 | 26,111.840 | 120,000 | 380,000 | 0.273 | 120,000 | 0.219 | ||
| 28/04/2026 | 0.190 | 25,679.780 | 110,000 | 500,000 | 0.360 | 110,000 | 0.196 | ||
| 27/04/2026 | 0.223 | 25,925.650 | 940,000 | 390,000 | 0.281 | 940,000 | 0.221 | ||
| 24/04/2026 | 0.223 | 25,978.070 | 620,000 | 1,330,000 | 0.957 | 110,000 | 0.221 | 50,000 | 0.197 |
| 23/04/2026 | 0.220 | 25,915.200 | 2,080,000 | 1,390,000 | 1.000 | 1,080,000 | 0.219 | ||
| 22/04/2026 | 0.246 | 26,163.240 | 0 | 310,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
